农产品_无追搜索

农产品
百科

农产品（英文名：Agriculture Products）是农业中生产的物品，如高粱、稻子、花生、玉米、小麦以及各个地区土特产等。国家规定初级农产品是指农业活动中获得的植物、动物及其产品，不包括经过加工的各类产品。详细>
外文名：Agriculture Products
拼音：nóng chǎn pǐn
解释：农业产品
中文名：农产品
查看更多 >
baike.so.com
农产品[000061]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000061.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>农产品</em>[000061]股票行情_九方智投</a>
  6.03元0.05 (0.84%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.98
  昨收
  5.98
  最高
  6.03
  最低
  5.93
  成交量
  823.76万
  成交额
  4924.83万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.03","6.00","5.98","5.96","5.93"]},"cyrate":{"o":["0.84%","0.42%","-0.00%","-0.42%","-0.84%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"88.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1619.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"2517.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3036.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"3642.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3936.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"4470.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4956.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5494.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"5723.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"5953.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"6619.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"6996.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"7274.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"7568.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"7771.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"7961.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"8267.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"8379.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"8430.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"8647.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"9056.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"9724.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"1.05\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"1.08\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"1.10\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"1.11\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-0.84%","volumn":"1.18\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-0.84%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.34\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.42\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.43\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.45\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.46\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.51\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.58\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.58\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.61\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.61\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.65\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"1.75\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"1.76\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"1.77\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"1.82\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.87\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.91\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.91\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.92\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"1.94\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"2.02\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.16\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.19\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.20\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"2.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.23\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"2.25\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.28\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.28\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.28\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"2.28\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.67%","volumn":"2.29\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.40\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.41\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.44\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.45\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.46\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.47\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.57\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.58\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.64\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.70\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.71\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.72\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.74\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.78\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"2.83\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"2.92\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.94\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.99\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"2.99\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.04\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.05\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.07\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.08\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.09\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.09\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.09\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.10\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.18\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.23\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.25\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.28\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.37\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.38\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.40\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.41\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"3.47\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.47\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.52\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.52\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.57\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.62\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.64\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"3.84\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"3.88\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.50%","volumn":"3.89\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.96\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"3.99\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"3.99\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"4.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.33%","volumn":"4.04\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"4.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"4.10\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.17%","volumn":"4.13\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"4.14\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"4.21\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.24\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.31\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.32\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.39\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"4.49\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"4.54\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"4.65\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"4.65\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.70\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"4.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.73\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.74\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.74\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"4.77\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.78\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.90\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"4.91\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"4.96\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"5.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.04\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.07\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.11\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.16\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.18\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.20\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.30\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.30\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.33\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.34\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.35\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.38\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.39\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"5.41\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.48\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.49\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.50\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.54\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.62\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.64\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.65\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.68\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.72\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.74\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.84\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.87\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.97\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"5.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"5.99\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"6.06\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"6.09\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"6.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"6.11\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.18\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.19\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"6.21\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.23\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.36\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.40\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"6.44\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"6.59\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"6.60\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.66\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"6.73\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"6.74\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"6.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"6.78\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"6.80\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.89\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"6.96\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.17%","volumn":"7.03\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.15\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"7.21\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.24\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.30\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.32\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"7.38\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.42\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.43\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.46\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.49\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.50\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.51\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.53\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.54\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"7.58\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"7.61\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"7.66\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.77\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.79\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.83\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.67%","volumn":"7.87\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"7.92\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"7.95\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.50%","volumn":"8.01\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"0.84%","volumn":"8.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"0.84%","volumn":"8.04\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"0.84%","volumn":"8.04\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"0.84%","volumn":"8.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.03
  0.84%
  6.00
  0.42%
  5.98
  -0.00%
  5.96
  -0.42%
  5.93
  -0.84%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] A股突发！三大利好来袭这些板块又要嗨了？2024-04-28
[新闻] 农产品:关于2021年员工持股计划锁定期届满的提示性公告2024-04-27
股圈
农产品明日走势如何？点击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

惠农网-买卖农产品,就上惠农网

惠农网作为专业的线上农产品批发交易市场,用户不仅可以在平台上免费发布农产品供求信息,了解中国农产品价格行情,进行农产品批发和农产品交易。买卖农产品就上惠农网。
www.cnhnb.com
农产品的最新相关消息
4小时前
"花样"农产品抢"鲜"上市为假期居民"菜篮子""果盘子"...央视网
央视网消息:“五一”假期临近,在江苏泰州,很多时鲜农产品开始成熟,农户们正忙着采摘,抢抓节日市场。走进泰州市海陵区的一个甜瓜大棚,棚内瓜农们正忙着采摘、搬运、装车,..
- 6小时前
  4月28日全国农产品批发市场猪肉均价比昨天下降0.8%凤凰网
- 5小时前
  4月28日:"农产品批发价格200指数"比昨天下降0.21个点澎湃新闻
- 4小时前
  认购500万佛坪特色农产品 中国平安以"党建+消费帮扶"模式带动...新浪
查看更多 >
农产品6.20 0.01(0.16%)股票价格_行情_走势图—东方财富网

提供农产品(000061)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农产品(000061)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/sz000...
农产品_中国网
2024年3月6日 - 要做成精品农产品,必须走品牌化的路子。品牌不仅能让消费者精准选择,还能帮助产品品质提升。 2024-01-29 武胜大雅柑:水果界的鱼子酱闪耀登场...
food.china.com.cn>农产品
农产品大宗现货交易网

农产品大宗现货交易网农产品现货交易网农产品现货开户农产品现货农产品现货开户指南农产品现货行情点评郑州棉花农产品农产品现货大宗行情点评中国大宗商品协会农...
www.ncpdz.com
农产品
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：农副产品 农产品图片 农产品加工 农产品包装 农产品海报
农产品-商品期货-行情中心-证券之星

农产品 红跌绿涨红涨绿跌 农产品 点击每列的名称可以进行排序期货数据合作电话: 021-50819999-6173 意见反馈: sslink@stockstar.com 欢迎访问证券之星!请
quote.stockstar.com/futures/ag...
农产品品牌排名__品牌世家农产品栏目

农产品品牌最新关注热点: QQ: 2642104 107485100 1223217310微信公共平台帐户:wwwppsjcomcn呢称:品牌世家网粤ICP备13001937号粤公网安备 44010602000421号
brand.ppsj.com.cn/Agricultural.html