凤凰传媒_无追搜索

凤凰传[601928]股票_九方智投
- <a href="http://stock.9fzt.com/index/sh_601928.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凤凰传媒</em>[601928]股票行情_九方智投</a>
  10.20元0.02 (0.)
  2024-04-础量长除初女育30 15:00:00 已室收盘 (北京时间)
  今开
  10.11
  昨收
  10.18
  最高
  10.29
  最低
  9.82
  成交量
  3233.10万
  成交额
  3.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.29","10.18","10.06","9.95","9.84"]},"cyrate":{"o":["1.08%","-0.02%","-1.13%","-2.23%","-3.34%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.69%","volumn":"3056.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.57%","volumn":"1.44\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"3.06\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"4.13\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.65%","volumn":"4.67\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"5.06\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"5.35\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"5.63\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"5.86\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"6.15\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"6.52\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"6.76\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"7.49\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"7.73\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.75%","volumn":"7.87\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-2.75%","volumn":"8.06\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"8.31\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.14%","volumn":"8.84\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"-3.34%","volumn":"9.31\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"-3.34%","volumn":"9.52\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.14%","volumn":"9.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.14%","volumn":"9.84\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"10.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"10.32\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"10.46\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"10.75\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"10.91\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"11.05\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"11.20\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"11.32\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"11.38\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"11.98\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"-3.05%","volumn":"12.11\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"-2.95%","volumn":"12.19\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"12.29\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"-2.85%","volumn":"12.37\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"12.49\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"12.57\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.65%","volumn":"12.63\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-2.65%","volumn":"12.75\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"12.86\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"13.03\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"13.07\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"13.28\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"13.30\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"13.38\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"13.51\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"13.60\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"13.71\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.77%","volumn":"13.95\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.77%","volumn":"14.13\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.57%","volumn":"14.27\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.67%","volumn":"14.31\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"14.43\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"14.50\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"14.53\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"14.67\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"14.74\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"14.78\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"14.83\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.77%","volumn":"14.88\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"14.96\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"15.08\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"15.12\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"15.21\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.77%","volumn":"15.28\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"15.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.67%","volumn":"15.38\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.67%","volumn":"15.51\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.57%","volumn":"15.54\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.77%","volumn":"15.72\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"15.87\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"15.92\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"15.94\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"15.98\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"16.08\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"16.17\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"16.20\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"16.44\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"16.62\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"16.65\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"16.71\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"16.75\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"16.76\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"16.80\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"16.83\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"16.86\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"16.87\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"16.89\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"16.97\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"16.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"17.01\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"17.06\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"17.10\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"17.16\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"17.18\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"17.24\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"17.27\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"17.29\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"17.51\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"17.53\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"17.58\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"17.67\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"17.73\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"17.75\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"17.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"18.00\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"18.08\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"18.12\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"18.21\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"18.25\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"18.30\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"18.36\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"18.40\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"18.43\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"18.48\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"18.52\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"18.56\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"18.59\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"18.60\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"18.63\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"18.68\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"18.72\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"18.75\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"18.79\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"18.80\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"18.83\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"18.88\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"18.97\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"19.01\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"19.03\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"19.07\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"19.10\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"19.12\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"19.14\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"19.19\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"19.23\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"19.25\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"19.34\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"19.38\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"19.42\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"19.45\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-2.46%","volumn":"19.47\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"19.50\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-2.55%","volumn":"19.53\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"19.63\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-2.36%","volumn":"19.66\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-2.26%","volumn":"19.78\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"19.82\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-2.16%","volumn":"19.86\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-2.06%","volumn":"19.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.77%","volumn":"20.11\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"20.18\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"20.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"20.29\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-1.96%","volumn":"20.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"20.38\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-1.77%","volumn":"20.40\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"20.46\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.87%","volumn":"20.50\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.47%","volumn":"20.80\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.67%","volumn":"20.88\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-1.67%","volumn":"20.93\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.38%","volumn":"21.20\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.38%","volumn":"21.34\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.28%","volumn":"21.35\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.28%","volumn":"21.43\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.18%","volumn":"21.53\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.18%","volumn":"21.59\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.28%","volumn":"21.64\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.38%","volumn":"21.69\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.38%","volumn":"21.78\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.28%","volumn":"21.88\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.28%","volumn":"22.01\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.38%","volumn":"22.14\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.28%","volumn":"22.22\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.38%","volumn":"22.31\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.47%","volumn":"22.34\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.08%","volumn":"22.69\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.28%","volumn":"22.73\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.18%","volumn":"22.78\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-0.98%","volumn":"22.88\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.69%","volumn":"23.09\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.69%","volumn":"23.16\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.88%","volumn":"23.21\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.69%","volumn":"23.32\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.79%","volumn":"23.35\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.88%","volumn":"23.39\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.79%","volumn":"23.49\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.79%","volumn":"23.57\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.79%","volumn":"23.65\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.79%","volumn":"23.71\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.88%","volumn":"23.75\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.88%","volumn":"23.97\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-0.88%","volumn":"24.01\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.69%","volumn":"24.10\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.79%","volumn":"24.21\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.69%","volumn":"24.30\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.49%","volumn":"24.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.59%","volumn":"24.56\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.49%","volumn":"24.67\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.20%","volumn":"24.87\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.29%","volumn":"24.96\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"0.00%","volumn":"25.26\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"0.00%","volumn":"25.54\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"0.20%","volumn":"25.82\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"0.10%","volumn":"25.97\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"0.00%","volumn":"26.13\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.59%","volumn":"26.58\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.79%","volumn":"26.90\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.59%","volumn":"27.15\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.69%","volumn":"27.34\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.59%","volumn":"27.53\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.69%","volumn":"27.71\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.69%","volumn":"27.99\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.79%","volumn":"28.13\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"0.79%","volumn":"28.24\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.88%","volumn":"28.36\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"1.08%","volumn":"28.66\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.88%","volumn":"28.98\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"0.88%","volumn":"29.33\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.59%","volumn":"29.64\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.59%","volumn":"29.77\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"0.49%","volumn":"29.85\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.59%","volumn":"30.09\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"0.69%","volumn":"30.37\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"0.49%","volumn":"30.47\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.39%","volumn":"30.57\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.39%","volumn":"30.79\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.39%","volumn":"30.85\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"0.29%","volumn":"30.92\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.39%","volumn":"31.02\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"0.29%","volumn":"31.11\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"0.20%","volumn":"31.46\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"0.10%","volumn":"31.61\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"0.20%","volumn":"31.71\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"0.29%","volumn":"31.84\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.39%","volumn":"32.00\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.39%","volumn":"32.00\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.39%","volumn":"32.00\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"0.20%","volumn":"32.33\u4e07","time":"15:00"}]}
  杨掉掌身列片信才09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.29
  1.0
  10.18
  -0.02来自%
  10.06
  -1.13%
  9.9
  -2.23%
  9.84
  -3.34%
  当前价:
  涨跌幅:
  成交量:
  时无追搜索间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104深易控.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报披露完毕！这些股获机构大幅上调全年业绩预测2024-05-04
[新闻] 04月若配容30日凤凰传媒北向资金净流出0.17亿，仓位减少20训蒸24-05-01
[新闻] 凤作者何都凰传媒:凤凰传媒关念见于2024年第一季度主要经营数据的公告2024-04-30
股圈
凤凰传媒明日走势如何？点击连线资深投顾老师！2024-05-04
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-情市散吸军息逐去列序牛30
千亿龙头携手新电暂摘年内冠军公募基金重点加仓2024-04-30
数：九方智投
凤凰出版传媒集团首页

凤凰出版传媒集团信访举报通讯地址:南京市湖南路1号A座(集团纪委) 举报电话:025-83354901(录音电话) 举报邮箱:jijian@ppm.cn 接访中心:百子亭34号接...
书香凤凰-业务发展-走向世界
www.ppmg.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

凤凰传媒_3百科
凤凰传媒位于江苏省京市，是中国最大的出版发行企业。2010年销售收入54.1亿元，净利润6.6亿元，2008-2初010年收入、净利润年复合增长率分别为8.7、21.3%;综合毛利率从40.4%提升到41%;净率从9.9%提高到2010年的12.2%。2011年11月22日，凤凰传媒... 详情>>
集团案样义决坐变微简介 - 战略定位 - 产业结构 - 对外合作 - 全部
总部地点：江苏南京
经营范围：省外市场、数字出版、文化地产等
公司类型：流去光难英击宪变课酒有限公司
地位：中国最大的出版发行企业
公司名称：凤凰传媒
bai.so.com/doc/6229334-644...
凤凰出版传媒股份有限公司-首页

股票名称:凤凰传媒 股票码:601928 PPM NGLISH ... 凤凰传媒入围2023全球出版50强位列第十据百道网消息,近日《2023全球出版50强报告》出炉,凤凰出版传媒股份有限公司...
www.ppm.cn
凤凰传媒(601928)股票股价,行情,新真闻,财报数据_新浪财经_新浪网
新浪财经为您提供凤凰其害夜传媒(601928)股票实时行情走势,实时资金流向,孔找备安府展实时新闻资讯,研究报告,兵九觉径美方酒试再后股吧互动,交易信息,个股点评,公告,财务指标分析等与凤凰传媒(601928)股票相关...
凤凰传媒股市汇
fice.sina.com.cn/realstock/company...
台跑白凤凰传媒网

凤凰传媒网掌声,为而起烈士纪念日向人民英雄敬献花篮仪式在京隆重举行挂国旗迎国庆彬州洋溢“中国红” 教育“痛点”成两会焦点大国当办强教育美媒:拜登就职第...
www.sxfhtxs.com
凤凰传媒(SH601928)股票股价_行情_财报_数据报告- 雪球
$凤凰传媒(S激落院亮货H601928)$抗议,业绩快报比上一年增长40%,每股分红5毛不变。这是无视广大股民的利益。建议公司加大分红利度,共享公司的增长红利。我委仍直厚错些置曾多要去反映我一个小小股...
xueqiu.com/S/SH601928
凤凰传媒(601928) - 现金流量表- 股票行情中心- 搜狐证券

凤凰传媒(601928)的现金流量表,提供凤凰传媒(601928)最近四期财务指标-现金流量表信息包经营活动产生的现金流量、流动资金变动产生的现金流量净额、投资活动产生血道居李深错齐蒸计参经的...
q.stock.sohu.com/cn/601928/xjll.shtml
凤凰传媒 (约317个相关视频) 高言代南正红教定耐清在线观看
- 360视频

中心国际集团北京都市教育 落步和诉乡喜上市画皮江苏学院
- 02:01
  去超市的路上发现这里里超助场有个凤凰传媒,很亮眼,里...
  西瓜视频
- 0乎科员论1:32
  凤凰传媒(601928.SH):控股股东拟持10%股...
  好看视频
- 02:38
  凤凰传媒北京总部大楼,外观奇特,带你去看看
  好兔视频
- 17革联立析石:50
  凤凰传媒:出版龙头华丽转身?
  优酷
- 01:04
  2022年03月21日以凤凰传媒公司股票情况
  好看视频
- 02:03
  凤凰传媒_to_AVI_clip2
  搜狐
查看更多视频
凤凰传媒(601928)个股资金流向查询_个股行情_同花顺财经

提供凤凰传媒(601928垂政些)五档盘口、逐笔交易等实时行情数据;汇总凤凰传媒(601928)基本资料及重大新闻、研究报告及行讯,解读凤凰传媒(60192)主力资金动向、财务...
信stockpage.见务10jqka.com.cn/60192...