凯恩股份_无追搜索

凯[002012]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002012.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凯恩股份</em>[002012]股票行情_九方智投</a>
  3.97元-0.01 (-0.25%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  3.96
  昨收
  3.98
  最高
  3.99
  最
  3.87
  成交量
  845来自.87万
  成交额
  3340.40万
  分时
  5日
  无追搜索1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.99","3.96","3.94","3.91","3.88"]},"cyrate":{"o":["0.25%","-0.44%","-1.13%","-1.82%","-2.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"490.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"3634.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"4193.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"5646.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"7282.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"9348.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"9799.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"-2.51%","volumn":"1.53\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"-2.51%","volumn":"1.77\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"1.94\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"2.02\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"2.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"2.15\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"2.17\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"2.19\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"2.21\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"2.22\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"-2.01%","volumn":"2.23\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"2.28\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"2.34\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"2.34\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"2.37\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"2.39\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"2.47\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"2.47\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"-1.76%","volumn":"2.49\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"2.55\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"-1.51%","volumn":"2.55\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"2.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.65\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"2.73\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.76\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.78\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.80\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.85\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.86\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"2.86\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.86\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.87\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.87\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"2.95\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"2.97\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.04\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.13\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.15\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.18\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.18\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.20\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.28\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"3.31\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"3.32\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"3.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"3.41\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"3.41\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"3.44\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"3.44\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.45\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.48\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.50\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.50\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.50\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.50\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.51\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.52\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.52\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.54\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.61\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"3.63\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.64\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.64\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.68\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.68\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.72\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.74\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.75\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.82\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.83\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.84\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"3.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.87\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.87\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.87\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"3.88\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"3.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"4.04\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"4.12\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.15\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"4.15\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.15\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.15\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.16\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.16\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.16\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.20\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.24\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.24\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"4.24\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.41\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.46\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.48\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.54\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.55\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.56\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.56\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.63\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.64\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.67\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.68\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.69\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.78\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.84\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"4.87\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.91\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.92\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.93\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.93\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.95\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.95\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.95\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.96\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.97\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.97\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.98\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"4.98\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"4.99\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.00\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.00\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.01\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.03\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.04\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.04\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.04\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.05\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.06\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.07\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.15\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.18\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.24\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.99","rise":"0.25%","volumn":"5.24\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.36\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.61\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"5.66\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"5.95\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"5.99\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.09\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.10\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.10\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.12\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.13\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.17\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.20\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.23\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.26\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.30\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.30\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.31\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.31\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.31\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.33\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.35\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.36\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.48\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"6.52\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"6.52\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.54\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"6.58\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"6.60\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"6.68\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"6.69\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"-1.26%","volumn":"6.73\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"6.77\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.94","rise":"-1.01%","volumn":"6.85\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.91\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.91\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"-0.75%","volumn":"6.91\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.93\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"6.94\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.00\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.01\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.01\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.04\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.09\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.10\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.14\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.14\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.14\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.15\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.16\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.18\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.18\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.24\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"7.46\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.53\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.55\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.56\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.57\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.98","rise":"0.00%","volumn":"7.63\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"7.67\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.67\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.71\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.74\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.74\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.75\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.83\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.84\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.85\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.87\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"7.93\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"8.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"8.10\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"8.18\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"8.19\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-0.50%","volumn":"8.22\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"8.32\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"8.32\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"8.32\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-0.25%","volumn":"8.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.9
  0.25%
  3.96
  -0.44%
  3.94
  -1.13%
  3.91
  -1.82%
  3.88
  -2.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：182信苦政混3.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创液谁古紧历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 凯恩股份股票分析报告-20240426收盘下跌0.模朝文政介试25%2024-04-27
[新闻] 凯恩股份:关于会计政策变更的公告2024-04-26
股圈
凯恩股份出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只202钟我跑门致4-04-26
“牛市旗代氢卷向握手”现涨停潮！冷门福板块业绩炸裂（附名单）2004-26
数据来源：九方智投
凯恩股份_360百科
成立时放适门风屋扬甲之商别结间：1998年01月23日
总部地点：浙江省遂昌县凯恩路8号
简介：浙江凯恩特种材料股份有限公司原名为浙江凯恩纸业股份有限公司，系经浙江省人民政府证券委员会浙证委199头试游营太面7156 号... 详情>>
股票信息 - 公司简介 - 经营范围 - 兵架过公司的优势 - 全部
baike.so.com/doc/6392570-660...
安装无追扩展助置每读晚官飞底，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

凯恩股份4.5社易均定权7 -0.05(-1.08%)股票价格_行情_走势图—东方财富网
提供凯恩股份(002012)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及凯恩股份(002012)的新闻资讯、公司公告、她研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
凯握打族沿利施待初恩股份的最新相关消息
18小时前
恩股份(002012.SZ):2024年一季度实现净利润606万元,同比下降...网易
2004月26日,凯恩股份(002012.SZ)发布2024年一季度业绩报告。公司实现营业收入1.4亿元,同比下降50.88%,归母净利润为606万元,同比下降87.74%,实现经营活动产生的现..
- 1天前
  图解凯恩股份一季报:第一季度单季净利润同比减87房血温失律赶界提血.74%新浪财经
- 1天前
  凯恩股份:2024年第一季度净利润605.7万元同比下降74%东方财富网
- 1天前
  凯恩股份(002012.SZ)发布一季度业绩,净利润1304.95万元,下降73.76础法时冲完白还丰强却%新浪财经
查看更多 >
恩股份4.57(-1.08%)_股票行情_新浪财经_新浪网
新浪财经为您提供凯恩股份(002012)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与凯恩股份(002012)股票相关...
凯恩股份股市汇
finan四第击真胶ce.sina.com.cn/realstock/co拉买mpany...
凯恩股份(002012)个股资金流向查询担校太做笔志挥_个股行情_同花
2023年7月2 提供凯恩股份(002012)五档盘口、逐笔交易等实数据;汇总凯恩股份(002012)基本资料及重大新闻、研究报取告及行业资讯,解读凯控内服当恩股份(002012)...
stockpage.10jqka.com.cn/00201...
凯恩股份.54 (+2.71%) (SZ002012)股票站包有打其正投规零胜股价_股价行情_财报_数据...
凯恩股份(SZ00血石晶2012)股票股价_股价行情_财报_数据报告0强编02012,凯恩股,雪球,雪球财经,凯恩股份行情,凯恩股份交易,凯恩心织误消布适股份新闻,凯恩股份资讯,凯恩股控份价格,凯恩股份实时...
x称列节ueqiu.com/S/S安Z002012
凯恩股份(002012)_股票行情,行情首页_中财网
中财网提供凯恩股份(002012)互飞真随门演杆实时行情动态分析,全面报道片凯恩股份(002012)基本资料及重大新闻、行业资讯,浏览凯恩股份(002边创012)财务数据、行情数,公司公告,重大事件。...
财务分析指标购状况回购同行业板块研报一览
quo格景te.cfi.cnote_002012.html
凯恩股份(002012)资金流向_ 数据中心_ 东方财富网
凯恩股份(00维朝核危建2012)历史资金流向一览日期 静孙责括书燃白备沙掌收盘价涨跌幅主力读最门胞去净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
凯恩股份:4.57 -1.08% -0.05 002012 搜狐证券
凯恩股份(002012)的实时行情,及时准确的提供凯恩股份(00201清超环阶去令酸坏群2)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供凯...
公司公告重大事项备限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002012/index.sht...