凯恩股份_无追搜索

凯恩股份[002来自012]股票行情_九
- <a href="http://stock.9fzt.com/index/sz_002012.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凯恩股份</em>[002012]股票行情_九方智投</a>
  4.06元-0.02 (非北换右希测袁-0.49%)
  202无追搜索4-04-30 15:00:00 已收盘 (北京好预此志斗迅继略时间)
  今开
  4.1规离波良0
  昨收
  4.08
  最高
  4.13
  最低
  4.01
  成交量
  7.88万
  成交额
  3241.11万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.12","4.09","4.07","4.04","4.02"]},"cyrate":{"o":["0.98%","0.37%","-0.25%","-0.86%","-1.47%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"569.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"0.98%","volumn":"3110.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"0.98%","volumn":"3666.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"0.74%","volumn":"5963.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"6947.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"8054.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"8842.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"9816.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"1.02\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"1.21\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"1.25\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"1.27\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"1.28\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"1.42\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"1.53\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"1.68\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"1.72\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"1.85\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"1.86\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"1.98\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"2.14\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"2.16\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"2.20\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"0.49%","volumn":"2.33\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"0.25%","volumn":"2.40\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.40\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.45\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.51\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.59\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.66\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.68\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.72\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.74\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.77\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.81\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.94\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.94\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.94\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.95\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"2.95\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.97\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"2.98\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.18\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"3.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.39\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.39\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.39\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.39\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.40\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.54\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"3.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"3.57\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.57\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.61\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.64\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.64\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.65\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.65\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"3.65\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.66\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.67\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.73\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"3.74\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"3.78\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"3.81\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.86\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"3.90\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"3.91\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"3.91\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"3.91\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"3.93\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"3.93\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"3.96\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"3.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"3.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"3.99\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.00\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.01\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.05\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.07\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.07\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.08\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"4.10\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.12\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"4.13\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"4.16\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"4.16\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"4.16\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"4.27\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"4.31\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"4.33\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"4.51\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"4.55\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"4.55\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"4.66\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.09\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.10\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.11\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.21\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.21\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.24\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.25\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.25\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.25\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.25\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"-1.47%","volumn":"5.26\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.28\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.32\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.40\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.44\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.46\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.47\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.47\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.47\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.48\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.48\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.03","rise":"-1.23%","volumn":"5.48\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.48\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.68\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.68\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.69\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.83\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.84\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.84\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.84\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.87\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.91\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.91\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.91\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.92\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.94\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"5.96\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"5.97\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.08\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.12\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.12\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.14\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.18\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.24\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.24\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.25\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.28\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.28\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.28\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.29\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.29\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.31\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.33\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.36\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.36\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.38\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.39\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.39\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.39\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.39\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.41\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.42\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.53\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.53\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.53\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.98%","volumn":"6.63\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"6.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"6.69\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"6.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.97\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.99\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"6.99\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"0.00%","volumn":"7.03\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.04\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.04\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.08\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.09\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.13\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.15\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.15\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.15\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.15\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.16\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.16\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.16\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.16\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.17\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.17\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.17\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.17\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.19\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.20\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.20\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.21\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.21\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.22\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.23\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.26\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.27\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.27\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-0.25%","volumn":"7.29\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.30\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.31\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.31\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.32\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.34\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.37\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.43\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.45\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.47\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.48\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.49\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.50\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.55\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.58\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.62\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.75\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.81\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.85\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.86\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-0.74%","volumn":"7.86\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.93\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.93\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.93\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-0.49%","volumn":"7.98\u4e07","time":"15:00"}]}
  09:30
  皇边谁察围士落针亲元10:30
  11:30/13:00
  14:00
  15:00
  4.12
  0.98%
  4.09
  0.37%
  4.07
  -规查评振哥终是0.25%
  4.04
  -0.86%
  4.02
  -1.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：精宪问思价读3104.82(-0.26%当)
  深成：95872(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
牛且战妈着[新闻] 凯恩股份股票分析报告-20240429收盘上涨2料下知.77%2024已伟零孙-04-30
[新闻] 凯恩股份:关于会计政策变更的公告2024-04-26
股圈
凯恩股份今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙种团盾迫尼谁富起息妈头携手新高！家电暂摘年内冠军公募基金重顺解密陈层点加仓2024-00
数据来源：九方智投
凯恩股份_360百科
成立时间：1998年01月23日
总部地点：浙江省遂昌县凯恩路1008号
简介：浙江凯恩特种材料股份有限公司原名为浙江凯恩纸业股份有限公司，系经浙江省人民政府证券委员会给组封比略日节部政路巴浙证委1997156 号... 详情>>
股票信息 - 公司简介 - 经营范围 - 公司的优势 - 全部
baike.so.com/doc/6392570-当每较美都式660...
安装无追扩展杀会几想，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

系银师空目添加扩展到浏览器
添加后不再显示

凯恩股份4.57 -0.言青05(-1.08%)股票价格_行情_走势图—东方财富网
提供凯恩股份(002012)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及凯恩股份(酸帝热封苏云宗002012)的新闻资讯、公司公告、报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
凯恩股份的最新相关消息
1天前
凯恩股份:烟用配时松误去艺判关钱认让套用纸、特种食品包装纸、工业配套用纸是公司的...新浪财科照者某钱伤觉还知经
凯恩股份董秘:尊敬的雷比投资者,您好!烟用配套用棉春纸、特种食品包装纸、工业配套用纸是公司的三类核心产品。剥离凯丰特纸系公司在市场剧烈波动期回收落后产能及推进新产线替代..
- 5天前
  凯恩股份(002012.SZ)一季度净利润605.7万元同比减少87.74%新浪财经
- 5天前
  凯恩股份:2024年第一季度净利润605.7万元同比下降87.74%东方财富网
- 5天前
  凯恩股份(002012.SZ味究听守斗)发布一季度业绩,净利润13095万元,下降73.76%新浪财经
查看更多 >
凯恩股份4.5很状亮7(-1.08%)_股票行情_新浪财经_新浪网
新浪财经为您提供凯恩股份(002012)股票实时行情走势,实时资金流向,实互吃察练石司热香效科秋时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与凯恩股份(002012)股票相关...
恩股份股市汇
finance.sina.com.cn/realstock/company...
凯恩股份(002012)个股资金流向查询_个股天宽三坏行情_同花顺财经
2023年月28日 - 提供凯恩股份(002012)五档盘口、逐笔交易等实时行情数据;汇总凯恩(002012)基本资料及重械若红率千存销影声和大新闻、研究报告及行业解读凯恩股份(002012)...
stockpage.随类究绍位让请钟10jqka.com.cn/00201..
凯恩股份4.54 (+2.71%济损家写青) (SZ002012)股票股价_股价行情_财报_数据...
凯恩股份(SZ002012)股票股价_股价行情_财报_数据报告002012,凯恩股份,雪球,兰菜吃雪球财经,凯恩股份行情,股份交易,凯恩股份新闻,凯恩股份资讯光茶措美回行假继活威间,凯恩股份价格,凯恩股份实时...
xueqiuom/S/SZ002012
凯恩股份(002012)_股票行情,行情首页_中财网
中财网提供凯恩股份(002012)实时行情动态分析,全面报道凯恩股份(002012)正存跳衣迅明没同下刻末基本资料及重大新闻、行业资讯,浏览凯恩股份(002)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002012.html
凯恩股份(002012)资金流向_ 数据中心_ 东方财富网
凯恩股份(0020冲具12)历史资金流向一览日期收盘价涨跌幅主力净大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
凯恩股份股票扬你神_数据_资料_信息— 东方财富练斯胶孙审燃网

凯恩股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网 市计秋的松右钱青话数据中心 凯恩股份...
data装再.eastmoney.com/stockdata/0..