凯莱英_无追搜索

凯莱英[002821]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002821.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凯莱英</em>[002821]股票行情_九方智投</a>
  76.86元-0.46 (-0.59%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  76.68
  昨收
  77.32
  最高
  77.99
  最低
  76.23
  成交量
  446.11万
  成交额
  3.44亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["77.97","77.59","77.21","76.83","76.45"]},"cyrate":{"o":["0.84%","0.35%","-0.14%","-0.63%","-1.13%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.68","rise":"-0.83%","volumn":"103.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.50","rise":"0.23%","volumn":"1017.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.30","rise":"-0.03%","volumn":"1524.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.48","rise":"0.21%","volumn":"1976.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.77","rise":"0.58%","volumn":"2644.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.74","rise":"0.54%","volumn":"3503.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.64","rise":"0.41%","volumn":"4144.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.74","rise":"0.54%","volumn":"4729.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.52","rise":"0.26%","volumn":"4925.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.49","rise":"0.22%","volumn":"5142.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.58","rise":"0.34%","volumn":"5346.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.33","rise":"0.01%","volumn":"5588.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.02","rise":"-0.39%","volumn":"5813.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.92","rise":"-0.52%","volumn":"6290.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.79","rise":"-0.69%","volumn":"6729.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.75","rise":"-0.74%","volumn":"7179.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.55","rise":"-1.00%","volumn":"7717.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.51","rise":"-1.05%","volumn":"8562.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"8925.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.62","rise":"-0.91%","volumn":"9077.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.82","rise":"-0.65%","volumn":"9368.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.89","rise":"-0.56%","volumn":"9576.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.84","rise":"-0.62%","volumn":"9649.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"9806.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.51","rise":"-1.05%","volumn":"1.02\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.56","rise":"-0.98%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.49","rise":"-1.07%","volumn":"1.05\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.46","rise":"-1.11%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.45","rise":"-1.13%","volumn":"1.11\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.75","rise":"-0.74%","volumn":"1.14\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.64","rise":"-0.88%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.78","rise":"-0.70%","volumn":"1.17\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.84","rise":"-0.62%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.87","rise":"-0.58%","volumn":"1.19\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.90","rise":"-0.54%","volumn":"1.20\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.88","rise":"-0.57%","volumn":"1.21\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.95","rise":"-0.48%","volumn":"1.22\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.96","rise":"-0.47%","volumn":"1.26\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.20","rise":"-0.16%","volumn":"1.27\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.60","rise":"0.36%","volumn":"1.31\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.53","rise":"0.27%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.36","rise":"0.05%","volumn":"1.40\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.25","rise":"-0.09%","volumn":"1.41\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.18","rise":"-0.18%","volumn":"1.42\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.14","rise":"-0.23%","volumn":"1.43\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.16","rise":"-0.21%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.96","rise":"-0.47%","volumn":"1.46\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.92","rise":"-0.52%","volumn":"1.46\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.88","rise":"-0.57%","volumn":"1.49\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.94","rise":"-0.49%","volumn":"1.49\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.91","rise":"-0.53%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.78","rise":"-0.70%","volumn":"1.53\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.74","rise":"-0.75%","volumn":"1.55\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.82","rise":"-0.65%","volumn":"1.55\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.92","rise":"-0.52%","volumn":"1.55\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.88","rise":"-0.57%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.00","rise":"-0.41%","volumn":"1.56\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.99","rise":"-0.43%","volumn":"1.57\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.04","rise":"-0.36%","volumn":"1.57\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.00","rise":"-0.41%","volumn":"1.58\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.89","rise":"-0.56%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.12","rise":"-0.26%","volumn":"1.60\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.94","rise":"-0.49%","volumn":"1.62\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.04","rise":"-0.36%","volumn":"1.63\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.97","rise":"-0.45%","volumn":"1.63\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.05","rise":"-0.35%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.15","rise":"-0.22%","volumn":"1.67\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.06","rise":"-0.34%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.12","rise":"-0.26%","volumn":"1.67\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.12","rise":"-0.26%","volumn":"1.68\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.15","rise":"-0.22%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.21","rise":"-0.14%","volumn":"1.69\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.31","rise":"-0.01%","volumn":"1.70\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.39","rise":"0.09%","volumn":"1.73\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.44","rise":"0.16%","volumn":"1.74\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.52","rise":"0.26%","volumn":"1.76\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.64","rise":"0.41%","volumn":"1.80\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.48","rise":"0.21%","volumn":"1.82\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.38","rise":"0.08%","volumn":"1.83\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.49","rise":"0.22%","volumn":"1.85\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.50","rise":"0.23%","volumn":"1.86\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.47","rise":"0.19%","volumn":"1.88\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.67","rise":"0.45%","volumn":"1.92\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.53","rise":"0.27%","volumn":"1.93\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.41","rise":"0.12%","volumn":"1.95\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.51","rise":"0.25%","volumn":"1.95\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.62","rise":"0.39%","volumn":"1.96\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.60","rise":"0.36%","volumn":"1.97\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.60","rise":"0.36%","volumn":"1.99\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.52","rise":"0.26%","volumn":"2.00\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.52","rise":"0.26%","volumn":"2.00\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.68","rise":"0.47%","volumn":"2.05\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.74","rise":"0.54%","volumn":"2.11\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.90","rise":"0.75%","volumn":"2.17\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.92","rise":"0.78%","volumn":"2.21\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.97","rise":"0.84%","volumn":"2.22\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.87","rise":"0.71%","volumn":"2.26\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.76","rise":"0.57%","volumn":"2.31\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.76","rise":"0.57%","volumn":"2.33\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.78","rise":"0.59%","volumn":"2.35\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.87","rise":"0.71%","volumn":"2.36\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.80","rise":"0.62%","volumn":"2.38\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.86","rise":"0.70%","volumn":"2.39\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.85","rise":"0.69%","volumn":"2.39\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.80","rise":"0.62%","volumn":"2.40\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.66","rise":"0.44%","volumn":"2.43\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.70","rise":"0.49%","volumn":"2.46\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.68","rise":"0.47%","volumn":"2.49\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.80","rise":"0.62%","volumn":"2.53\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.85","rise":"0.69%","volumn":"2.56\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.71","rise":"0.50%","volumn":"2.57\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.75","rise":"0.56%","volumn":"2.58\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.72","rise":"0.52%","volumn":"2.59\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.68","rise":"0.47%","volumn":"2.60\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.65","rise":"0.43%","volumn":"2.60\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.58","rise":"0.34%","volumn":"2.61\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.59","rise":"0.35%","volumn":"2.62\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.53","rise":"0.27%","volumn":"2.63\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.53","rise":"0.27%","volumn":"2.63\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.49","rise":"0.22%","volumn":"2.63\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.54","rise":"0.28%","volumn":"2.65\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.27","rise":"-0.06%","volumn":"2.80\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.25","rise":"-0.09%","volumn":"2.81\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.10","rise":"-0.28%","volumn":"2.84\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.16","rise":"-0.21%","volumn":"2.85\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.22","rise":"-0.13%","volumn":"2.85\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.13","rise":"-0.25%","volumn":"2.87\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.12","rise":"-0.26%","volumn":"2.88\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.01","rise":"-0.40%","volumn":"2.90\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.08","rise":"-0.31%","volumn":"2.91\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.83","rise":"-0.63%","volumn":"2.98\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.81","rise":"-0.66%","volumn":"3.00\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.82","rise":"-0.65%","volumn":"3.04\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"3.09\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.86","rise":"-0.59%","volumn":"3.10\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.94","rise":"-0.49%","volumn":"3.10\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.81","rise":"-0.66%","volumn":"3.12\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.14\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.77","rise":"-0.71%","volumn":"3.14\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.80","rise":"-0.67%","volumn":"3.16\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.77","rise":"-0.71%","volumn":"3.17\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.66","rise":"-0.85%","volumn":"3.21\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.66","rise":"-0.85%","volumn":"3.22\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.61","rise":"-0.92%","volumn":"3.24\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.64","rise":"-0.88%","volumn":"3.25\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"3.26\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.27\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.79","rise":"-0.69%","volumn":"3.27\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.65","rise":"-0.87%","volumn":"3.33\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.66","rise":"-0.85%","volumn":"3.34\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.75","rise":"-0.74%","volumn":"3.34\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.82","rise":"-0.65%","volumn":"3.34\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.80","rise":"-0.67%","volumn":"3.35\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.77","rise":"-0.71%","volumn":"3.36\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.82","rise":"-0.65%","volumn":"3.37\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"3.38\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.68","rise":"-0.83%","volumn":"3.39\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.75","rise":"-0.74%","volumn":"3.39\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.83","rise":"-0.63%","volumn":"3.40\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.84","rise":"-0.62%","volumn":"3.40\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.81","rise":"-0.66%","volumn":"3.41\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"3.42\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.74","rise":"-0.75%","volumn":"3.43\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.79","rise":"-0.69%","volumn":"3.43\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.80","rise":"-0.67%","volumn":"3.44\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.80","rise":"-0.67%","volumn":"3.45\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.86","rise":"-0.59%","volumn":"3.45\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"3.49\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"3.49\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.76","rise":"-0.72%","volumn":"3.50\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.81","rise":"-0.66%","volumn":"3.51\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.76","rise":"-0.72%","volumn":"3.51\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.79","rise":"-0.69%","volumn":"3.52\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.78","rise":"-0.70%","volumn":"3.52\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.67","rise":"-0.84%","volumn":"3.55\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.69","rise":"-0.81%","volumn":"3.56\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.76","rise":"-0.72%","volumn":"3.62\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.76","rise":"-0.72%","volumn":"3.63\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.78","rise":"-0.70%","volumn":"3.63\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.85","rise":"-0.61%","volumn":"3.65\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.83","rise":"-0.63%","volumn":"3.66\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.81","rise":"-0.66%","volumn":"3.68\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.81","rise":"-0.66%","volumn":"3.68\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.73\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"3.74\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.74\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.71","rise":"-0.79%","volumn":"3.75\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.71","rise":"-0.79%","volumn":"3.76\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.63","rise":"-0.89%","volumn":"3.77\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.67","rise":"-0.84%","volumn":"3.79\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.80\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"3.80\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.71","rise":"-0.79%","volumn":"3.81\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.81\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.66","rise":"-0.85%","volumn":"3.82\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"3.83\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.77","rise":"-0.71%","volumn":"3.84\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.82","rise":"-0.65%","volumn":"3.84\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.84","rise":"-0.62%","volumn":"3.85\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.90","rise":"-0.54%","volumn":"3.85\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.86","rise":"-0.59%","volumn":"3.85\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.87","rise":"-0.58%","volumn":"3.86\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.88","rise":"-0.57%","volumn":"3.86\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.80","rise":"-0.67%","volumn":"3.87\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.67","rise":"-0.84%","volumn":"3.88\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.67","rise":"-0.84%","volumn":"3.88\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.68","rise":"-0.83%","volumn":"3.89\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.67","rise":"-0.84%","volumn":"3.89\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.90\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.67","rise":"-0.84%","volumn":"3.90\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.66","rise":"-0.85%","volumn":"3.90\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.91\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"3.91\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.76","rise":"-0.72%","volumn":"3.92\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"3.93\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"3.93\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"3.94\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"3.94\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"3.96\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"3.97\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.65","rise":"-0.87%","volumn":"3.98\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.68","rise":"-0.83%","volumn":"4.01\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.70","rise":"-0.80%","volumn":"4.03\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.73","rise":"-0.76%","volumn":"4.07\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.75","rise":"-0.74%","volumn":"4.08\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.80","rise":"-0.67%","volumn":"4.09\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.81","rise":"-0.66%","volumn":"4.10\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.82","rise":"-0.65%","volumn":"4.12\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.85","rise":"-0.61%","volumn":"4.14\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.80","rise":"-0.67%","volumn":"4.16\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.84","rise":"-0.62%","volumn":"4.19\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.72","rise":"-0.78%","volumn":"4.20\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.80","rise":"-0.67%","volumn":"4.25\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.81","rise":"-0.66%","volumn":"4.29\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.88","rise":"-0.57%","volumn":"4.32\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.87","rise":"-0.58%","volumn":"4.37\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.99","rise":"-0.43%","volumn":"4.41\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.94","rise":"-0.49%","volumn":"4.43\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.94","rise":"-0.49%","volumn":"4.43\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.94","rise":"-0.49%","volumn":"4.43\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"76.86","rise":"-0.59%","volumn":"4.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  77.97
  0.84%
  77.59
  0.35%
  77.21
  -0.1%
  76.83
  -0.63%
  76.来自45
  -1.13%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加无追搜索载中…
  加载中…
  上证：期3052.90(0.27%)
  深成：行族9264.48(0.14%)
  首电连察程过居包钱持调创业板：1764.73(-0货病世易结.04%)
新闻公告
[新闻] 凯莱英:2024年一季度报告2024-04-26
[新闻] 凯莱英:一季度营收14亿元剔除上同期大订单收入影响后同比增长...2024-04-25
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
股圈
凯莱英出现买入信号了吗？资深分析师解读中！2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利值设模爱将急入杀终件小好2024-04愿件茶含-25
数据来源：九方智投
凯莱英02821)_股票价格_行情_走势图—东方财富网
提供凯莱英(002821)股票的行情走势、五档、逐笔交易等实时行情数据,及凯莱英(002821)的新闻资父马依连则块讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com>...>凯
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2k汽体许亲永工酒w次
躲避定向推荐广告

添加扩展浏览器
添加后不再显示

凯莱英医药集团(天津有限公司

凯莱英(股票代码:002821.SZ/6821.HK) 20多年来,凯莱英帮助世界领军制药公司推出新的治疗方法,积累了丰富的经验我们拥有八大研究生产基地,98宜值父万王00多名员工和卓越的审查记...
www.asymchem.com.cn
凯莱英_360百科
凯莱英医药集团系中国医药研发生产服务外包(CRO/CMO)领军企业身，1998年由留美博士洪浩此影含即先生在天津经济技术开注册成立，主要从事临床研究阶段的新药和新上市药... 详情>>
简介 - 凯莱英在中国 - 品牌 - 企业荣誉
baike.so.com/doc/9310369-9645683.html
凯莱英85.09(-0.13%)_股票行情_新浪财经_新浪网
新浪财经为您提供凯莱英(002821)股票实讨模时行情走势,实时流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与凯莱英(002821)股票相关固类的...
凯莱英股市汇
finance.sina.com.cn/reals亚派德从要补社达tock/compan德陆y...
凯莱英的最新相关械庆消息
1小时前
凯莱英:一季度营收14亿元剔除上年订单收入影响后同比增长...中证网
中证网讯(王月25日晚间,凯莱英(002821)发布2024年第一季度报告。报告期内,公司实现营业收入14亿元,方何说希较她剔除上年同期大订单收入影响后同比增长15.21%。 2024年,公司坚持..
- 1小时前
  凯莱英发布2024年一季度业绩东方财富网
- 5小时前
  凯莱英:2024年第一季度净润2.82亿元,同比下降55.27%经济观察网
- 2小前
  【经纬晚班车】乘联会预计4月新能源车零售同比增37.1%;凯莱英一...中新经纬
查看更多 >
凯莱英|Asymchem

As读缩ymchem is a leading global CDMO piding our partners with efficient, flexible, and high-quality small molecule utions.
www.asymchem.com
凯莱英铁(002821)_股票行情,行情首页_中财网
中财网提供凯莱英(0未站受拿衡02821)实时行情动态分析,全面报道凯莱英(002821)基本资料及利些修重大新闻、行业资讯,浏览凯莱英(002821)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行研报一览
quote.cfi.cn/quote_0021.html
凯莱英(002821)个股资金流向件证控基查询_个股行情_同花顺财经

发贴时间：2019年5月14日 -
积提供凯莱英(002821)五口、逐笔交易等实时行情数据;汇总凯莱英(002821)基本资料及重大新闻报告及行业资讯,解读凯莱英(002821)主力资...
stockpage.10jqka.com.cn/00282..笑敌厚举.
凯莱英(002821) 最新动态_F10_同花顺金融服务网

参控凯莱英药业(江苏)有限公司,参控比例为100.0000%,参控关系为子公司参控凯莱英生命科学技术(江苏)有限公司,参控比例喜史密迫题有月测也聚为100.000度几纸确环娘镇形0%,参控关系为子公司参控天津凯莱英...
basic.10jqka.com.cn/002821/