全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

分众传媒信息技术股份有限公司_360百科
分众传媒信息技术股份有限公司地址位于广州市高新技术产业开发区科学大道。经营范围:信息技术咨询服务;软件;计算机网络系统工程服务;网络技术的研究、开发..超讨鲜继装三费过立. 详情>>
baike.so.c来自om/doc/26439952-316无追搜索57705.ht..
分众传媒[002027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>分众传媒</em>[002027]股票行情_九方智投</a>
  6.50元-0.51 (-7.28%)
  2024-04-30 15:00:00 已收盘 (北间)
  今开
  6.81
  昨收
  7.01
  最高
  6.86
  最低
  6.46
  成交量
  4.78亿
  成交额
  31.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.81","6.72","6.64","6.55","6.47"]},"cyrate":{"o":["-2.85%","-4.07%","-5.28%","-6.49%","-7.70%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.85%","volumn":"4.60\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-5.85%","volumn":"24.90\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.85%","volumn":"34.20\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.99%","volumn":"42.64\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.56%","volumn":"48.11\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.85%","volumn":"53.02\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.85%","volumn":"57.88\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.71%","volumn":"61.39\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.71%","volumn":"63.55\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.85%","volumn":"65.97\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.28%","volumn":"70.41\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.71%","volumn":"78.68\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.85%","volumn":"80.53\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.71%","volumn":"85.02\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"-4.42%","volumn":"87.40\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.28%","volumn":"90.82\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.71%","volumn":"93.17\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.85%","volumn":"94.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"-3.85%","volumn":"96.40\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"-3.71%","volumn":"98.05\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.14%","volumn":"99.89\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.28%","volumn":"101.72\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.56%","volumn":"104.30\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.56%","volumn":"106.42\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.85%","volumn":"108.60\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-4.85%","volumn":"111.40\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-5.14%","volumn":"114.20\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"119.39\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"123.98\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"128.67\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"134.67\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"139.27\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"146.27\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"152.77\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"157.57\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"163.19\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"168.87\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"173.82\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"176.02\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"177.78\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"183.32\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"184.67\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.28%","volumn":"186.47\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"187.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"188.47\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"189.07\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"191.25\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"192.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"193.40\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-5.56%","volumn":"193.91\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.99%","volumn":"195.58\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.66","rise":"-4.99%","volumn":"196.96\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.71%","volumn":"198.80\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"-5.14%","volumn":"199.63\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-5.28%","volumn":"200.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.42%","volumn":"200.86\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"201.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"202.57\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"203.17\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-5.85%","volumn":"204.68\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-5.85%","volumn":"212.02\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"213.75\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"216.28\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"216.84\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"218.49\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"219.40\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"222.36\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"223.44\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"224.10\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"225.11\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"225.54\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-5.85%","volumn":"229.26\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"231.03\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"231.45\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"231.87\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"232.76\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"234.28\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"235.68\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"237.93\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"238.24\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"239.91\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"240.41\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"241.58\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"243.67\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"244.49\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"244.86\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"246.23\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"246.67\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"247.91\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"248.95\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"251.03\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"253.08\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.42%","volumn":"254.87\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-5.42%","volumn":"255.97\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-5.71%","volumn":"256.93\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-5.85%","volumn":"258.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"260.65\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-5.99%","volumn":"261.47\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"264.58\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"266.58\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"267.56\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"269.01\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"269.73\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"270.47\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"271.56\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"273.56\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"274.49\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"275.49\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"276.56\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"278.52\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"279.24\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"280.13\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"281.10\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"281.82\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-6.56%","volumn":"283.66\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-6.56%","volumn":"284.71\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"289.27\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-6.56%","volumn":"292.29\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-6.56%","volumn":"293.34\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-6.56%","volumn":"293.81\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"298.96\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"303.70\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"304.97\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"306.11\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"307.75\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"311.81\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"313.93\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"315.98\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-6.56%","volumn":"317.75\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"319.90\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"321.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"322.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"323.02\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"323.85\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"325.34\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"326.35\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.28%","volumn":"327.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.13%","volumn":"330.58\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-6.42%","volumn":"332.44\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-6.70%","volumn":"333.30\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"333.98\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"334.83\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-6.70%","volumn":"335.25\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"336.40\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"337.01\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"337.71\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"338.52\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"339.36\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"341.94\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"343.13\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"344.08\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"345.56\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"347.32\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"348.62\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"350.42\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"352.40\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"353.87\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"355.64\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"357.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"358.31\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"359.27\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"361.54\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"362.85\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"366.11\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"366.68\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"367.87\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"368.52\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"370.73\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"371.74\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"372.91\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"374.20\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"375.85\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"377.92\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"379.37\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"381.01\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"381.64\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-6.70%","volumn":"383.75\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-6.70%","volumn":"384.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"385.85\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"386.87\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"387.41\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"390.25\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-6.70%","volumn":"391.27\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"392.58\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-6.70%","volumn":"393.51\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"394.38\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"395.12\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-6.70%","volumn":"396.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"397.92\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"398.74\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-6.85%","volumn":"400.18\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"401.32\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"404.27\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"405.40\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"406.28\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"407.85\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"408.96\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"411.28\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"413.73\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"415.47\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"416.80\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"419.40\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"420.49\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"421.57\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"422.46\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"424.78\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"425.62\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"426.68\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"428.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"429.73\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"431.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"434.55\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"435.13\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"436.28\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"437.09\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"438.44\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"439.96\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"441.45\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.48","rise":"-7.56%","volumn":"443.13\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"445.70\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.48","rise":"-7.56%","volumn":"447.05\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-7.70%","volumn":"449.07\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-7.70%","volumn":"451.20\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-7.70%","volumn":"452.64\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.48","rise":"-7.56%","volumn":"454.27\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"458.59\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"461.36\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-6.99%","volumn":"463.10\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"464.26\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"466.12\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"468.29\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"469.15\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"470.03\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"470.90\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"472.02\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"473.33\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"-7.42%","volumn":"474.07\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"475.31\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"475.32\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-7.13%","volumn":"475.32\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-7.28%","volumn":"478.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.81
  -2.85%
  .72
  -4.07%
  6.64
  工倍吃处初选导-5.28%
  6.
  -6.49%
  6.47
  -7.70%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上分己义均载马迫钱息矿倒证：3104.82(-0.26%)
  深成：7.12(-0.90%)
  创业板：1858.39.55%)
新闻公告
[新闻] 犯照移品线04月30日分众传媒北向资金成交总额1告述州功龙特提耐少她4.79亿，深市排名第32024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关202松效海氢跑角爱京成列4-04-30
[新闻对了高术] 分众传媒:2023年度独立董事述职报告（蔡乙液爱明）2024-04-30
股圈
传媒今日走势预判！资深分析师正在解岁思务盘关键指标2024-05-01
河石见顺料房若真工赵30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年货受先尽内冠军公募基金重点2024-04-30
数据来源：九方智克农引念待格投
安装无追扩展，扬否晶音煤和信执希400+网站随意切院存换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

分众传媒
易还股票代码 002027 Copyht(C) 2005 Focus Media Holding Ltd. All Rights Reserved 沪ICP备11049649号-1
联系我们-案例中心-加入分众-新闻中心
www.foc看usmedia.cn
分众传媒信息技术股份有限公司- 爱企查
爱企查为您提供分众传媒信息技术股份有限公司最新工商信息、公司地址、务坚绝思雷径州除至互电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解分众传...
aiqicha.baidu.com/company_detail_3..
分众传媒信息技术股份有限公司- 企查查

企查查为您提供分众传媒信突旧调显沙歌粒角在曾息技术股份有限公司的最新工商信息、公司简介、公司地址、电话号码招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www助省何层井破弦控色住白.qcc.com/firm/9bd6bbbd41d6020659a33bb0f...
「分众传媒信息技术股份有限公司招聘信息」-BOSS直聘

BOSS直聘班太为您提供【分众传媒信息技术股份有限公司】相关热门职位,求职者与Boss直接开聊、加快面试、即时反馈,找分众传媒信息技术股份有限公司相关工作就来BOS直...
www.zhipin.com/zhaopin/86d8efd9a0b...
分众传媒信息技术股份有限公少认皇孩司- 天眼查

天眼查为您提供分众传媒信息技术股份有限公司的企业信息查询服务,分众传媒信息技术股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www互被触门.tianyancha.com/company/63993211...
分众传媒信息技术股份有企业介绍-Maigoo网

江南春,毕业于华于内东师范大学汉语言文学专业决杆特,分众传媒创始人,现任分众传媒信息技术股份有限公尽育烈广往语夫众司董事局主席,先后荣获“谈洋环孩2007年度中国经济风云互晚部四垂翻人物... 商标名称支德来倍脱胞基联王打略商标注册号类...
山孔行木族执兰院教适市www.maigoo.com/company/6854.html
分众传媒信息技术股份有限公司
主体名称:分众传媒信息技术股份有限公司 序号股东信息持股比例认缴出资额(万元) 实缴出资额(万元) 3 J.P.MORGAN SECURITIES PLC-自有资金 1.16% - - 5 全国社保基金...
www.shuidi煤格又争肥边绝效夫迅dp.cn/yp-cb25b68...
分众传媒信息技术股份有限公司简介_分众传媒(差002027)公司简介_证...

公司简介 分众传媒信息技术股份有限公司诞生于2003年,创体建了电梯媒体广告模式,2005年成为首家在美求任乎容神教须故亮国纳斯达克上市的中广告传媒股,并于2007年入选纳斯达克100指数。...
stock.que.stockstar.com/corp/brief_00...

无追为您找到约2,040条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

16秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息