分众传媒_无追搜索

分众传媒[002027]股票行情_九补似脱第刻做且方智投
- <a href="http://stock.9fzt.com/index/sz_002027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>分众传媒</em>[002027]股票行情_九方智投</a>
  7.00元0.10 (1.45%)
  2024-04-2代践妒烈4 15:00:00 已收盘 (北京时间)
  今开
  6.91
  昨收
  6.90
  最高
  7.03
  最低
  6.85
  成交量
  7926.31万
  成交额
  5.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.02","6.98","6.94","6.90","6.86"]},"cyrate":{"o":["1.74%","1.16%","0.58%","-0.00%","-0.58%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"1228.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"1.51\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"2.19\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"2.57\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"2.90\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"3.54\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"3.96\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"4.33\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"4.84\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-0.58%","volumn":"5.57\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.87","rise":"-0.43%","volumn":"6.07\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.87","rise":"-0.43%","volumn":"6.23\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"6.63\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"6.78\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"6.99\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"7.38\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"7.77\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.87","rise":"-0.43%","volumn":"7.97\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-0.58%","volumn":"8.83\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.87","rise":"-0.43%","volumn":"9.28\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.86","rise":"-0.58%","volumn":"10.15\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.87","rise":"-0.43%","volumn":"10.83\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"11.23\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"11.35\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"12.15\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"12.43\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"12.67\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"12.98\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.88","rise":"-0.29%","volumn":"13.45\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"13.62\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"13.80\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"14.25\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"16.10\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"16.60\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"16.70\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"16.81\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"17.31\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"17.72\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"18.03\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"18.52\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"19.00\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"20.28\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"20.64\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"21.03\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"21.24\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"21.53\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"21.83\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"22.27\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"23.13\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"23.38\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"23.60\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"24.80\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"25.05\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-0.14%","volumn":"25.20\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"25.35\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"25.54\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"25.68\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"25.81\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"26.06\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"26.21\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"26.65\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"26.97\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"27.18\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"27.45\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"28.16\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"28.26\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"28.50\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"28.65\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"29.39\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"29.58\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"29.76\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"29.97\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"30.33\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"30.79\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"30.91\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"31.20\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"31.37\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"31.58\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"31.64\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"31.74\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"31.85\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"32.18\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"33.21\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"33.35\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"33.45\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"33.65\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"33.77\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"33.97\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"34.34\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"34.45\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"34.49\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"34.59\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"35.17\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"35.89\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"35.90\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"35.92\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.00%","volumn":"36.00\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"36.27\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"36.37\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"36.58\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"36.64\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"36.97\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"37.32\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"37.52\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"37.59\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"37.77\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"37.90\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"38.00\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"38.24\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"38.43\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"38.91\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"38.98\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"39.04\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"39.21\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"39.27\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"40.43\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"40.59\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"40.85\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"41.29\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"41.31\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"41.60\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"41.62\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"41.81\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"41.86\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"41.94\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"42.08\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"42.17\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"42.21\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"42.71\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"42.94\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"0.14%","volumn":"43.22\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"43.30\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"43.43\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"43.49\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"43.85\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"44.11\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"44.26\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"44.31\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"44.75\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"44.85\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"45.01\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"45.58\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"45.65\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"45.74\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"45.99\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"46.26\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"46.55\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"46.62\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"46.66\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"47.01\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"47.24\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"47.41\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"47.49\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"0.29%","volumn":"47.53\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"47.60\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"47.95\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"48.26\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"48.75\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"48.78\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"49.41\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"49.46\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"49.52\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"49.92\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"50.31\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"50.59\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"50.88\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"50.95\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"51.28\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"51.53\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"51.60\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"51.71\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"51.91\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"51.94\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"52.16\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"52.30\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"53.11\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"53.32\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"53.38\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"53.47\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"53.70\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"54.04\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"54.13\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"54.23\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"54.46\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"55.48\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"56.03\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"0.43%","volumn":"56.09\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"0.58%","volumn":"56.46\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"0.87%","volumn":"56.80\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"57.02\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","volumn":"57.09\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"0.87%","volumn":"57.39\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"0.87%","volumn":"57.89\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"0.87%","volumn":"58.11\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"0.87%","volumn":"58.57\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"0.87%","volumn":"59.01\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"1.01%","volumn":"59.90\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"1.01%","volumn":"60.00\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"1.30%","volumn":"61.55\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"1.30%","volumn":"62.43\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"63.21\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"1.30%","volumn":"63.58\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"1.30%","volumn":"64.08\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"64.37\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"64.73\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"64.86\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"1.30%","volumn":"65.47\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"1.30%","volumn":"65.77\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"1.59%","volumn":"66.74\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"66.95\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"67.25\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"1.59%","volumn":"68.10\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"68.21\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"68.47\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"69.38\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"69.64\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"70.08\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"70.27\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"70.62\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"71.06\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"71.84\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"72.09\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"72.40\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"73.40\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"73.63\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"1.59%","volumn":"74.06\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"74.65\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"1.59%","volumn":"74.80\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"1.74%","volumn":"75.18\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"1.59%","volumn":"75.53\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"76.37\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"76.64\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"76.75\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"1.30%","volumn":"77.54\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"77.87\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"78.04\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"1.59%","volumn":"78.81\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"1.59%","volumn":"78.83\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"1.59%","volumn":"78.83\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"1.45%","volumn":"79.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0
  15:00
  7.02
  1.74%
  6.98
  1.16%
  6.94
  0.58%
  6.
  -0.00%
  6.86
  -0.5
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上来自证：3044.820.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 4月24日晚间利好消息一六纪认光位介览（名单）2024-04-24
[新闻] 分众传媒融资融券数据-04月23日2024-04-24
[无追搜索新闻] 分众传媒:公司关于“质量回报双提升”行动方案的公告2024-03-06
股圈
分众传媒今日走势预判！资深分析师正定烧在解盘关键指标2024-04-25
超4000股飘红！A股诗后市怎么走机构解读来了！2024-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
分众传媒 官网
续帮六股票代码 002027 Copyright(C) 2005 Focus Media Holding 厚Ltd. All Rights Reserved 沪ICP备11049649号-1
联系我们-案例中心-加入分众-新闻中心
www.focusmedia.cn
安沿质失模发介毫报何么装无追扩展，拦截潜在追踪

每天拦截网页追踪器超2kw次
躲激独格根单证总病重触避定向推荐广告

添加守搞陈比研染展系早社扩展到浏览器
添加后不再显示

分(002027)_股票价格_行晶山程态长清见应探情_走势图—东方财富
提供分众传媒(002027)股染票的行情走势、五档盘口、逐笔交弦州密力增余重易等实时行情数据,及分媒(002027)的新闻资讯、公司公告、研究报告、心算声映啊乎物气歌多行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
分众传媒_360百科
详细介绍2003年，分众传媒首度在上海推出商业楼宇联播网，在各大写字楼电梯等候厅，以液晶电视滚动播出各类广告。两年时间，又把中国商业楼宇联播网扩展、... 详情>>
详细介绍 - 价值观 - 企业荣誉 - 管理者介绍
baike.so.com/doc/30512092-32311605.ht...
分众传媒(002027)股票股价,导雷件冷企世钢范沉对行情,新闻,财报数据_经_新浪网
新浪财经为您提供分众传媒(002027)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息培牛脱,个股点评,公告,财务指标分析等与分众传媒(002027)股票相关...
分众传媒股市汇
finance.sina.com.n/realstock/company...
分众传媒(00202万只之也由外7)股吧_分众传媒怎么样_分析讨论社区—东方财富网

分众传媒(002027)股吧,股民朋友可以在这里畅所欲言,分析讨论司石还层妒股票名的最新动态。东方财富股吧,专业的股票论坛社区。 分众传媒吧全部热门最最新发帖全部全部...
mguba.eas铁便突座卷亚析政tmoney.com/mguba/list/002027,f
分众传媒的最新相关服消息
2天前
分众传媒发生3笔大宗交易合计镇成交6421.60万元东方财
分众传媒4月22日大宗交易平台共发生3笔成交,合计成交量920.00万股,成交金额6421.局时他方杆屋代限60万元。成交价格均为6.98元。从参与大宗交易营业部来看,机构专用席位共在3笔成交..
- 2天前
  大宗交易:分众传媒成交6421.6万元,成6.98元(04-22)东方财富网
- 2周缩天前
  分众传媒:融孙或叫土雷校干段落今资净偿还60.07万元,融资余额10.5亿元(04-19)东财富网
- 2天前
  4月22日分众传媒现3里伟织食试静自慢希笔大宗交易机构净买入4327.6万元网易
查看更多 >
分众传媒 (约1001个相关视频) 非显族由被高清在线观看
- 360视频

广告融资江南春上市纪录片进化史电梯董事长电视洋河
- 00:23
  分众传媒2020年净利润增长113.51% 董事长江...
  快资讯
- 107使毫统意备做雨希主:33
  分众传媒的天花板在哪里?
  哔哩哔哩
- 04:54
  分众传媒成功引爆众多品牌
  爱奇艺
查看更多视频
分众传媒6.94 (+1.46%) (SZ002老求027)股票股价_股价行情_数据...
分众传媒(SZ002027)股票股价_股价行情_财报_数据报告002027,分众传媒,雪球,雪球财经,分众传媒行情,分众传媒交易,分众量经让传媒新闻,分众传媒资讯,分众传媒价格,分众传媒实时...
xueqiu.com/S/SZ0020
分众传媒(0020)_股票行情_证券之星
证券之星提供分众传媒(002027)股票行情,实时分析,分众取阳孙温但传媒(002027)公司资料钱井季混原技界够上土,新闻动态,资金流向,技术分析,财务分析,分红本等,分众传媒(002027)个股资料全面解读尽在证..
新闻动态公司资料融资分股本股东财务分析
stock.quote.stockstar.com/002027.sht...
- [新闻] 分众传媒:4月15日融资买入3605.44万元,... 2024-04矿仍果同命字初王还-16
- [新闻] 传媒互联网行业周报:“国九条”发布,《浪姐... 2024-04-16