分众传媒_无追搜索

分众传媒[002027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>分众传媒</em>[002027]股票行情_九方智投</a>
  7.01元0.16 (需胡布剂色演派2.34%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  6.88
  昨收
  6.85
  最高
  7.05
  最低
  6.80
  成交量
  1.58亿
  成交额
  10.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.04","6.98","6.92","6.87","6.81"]},"cyrate":{"o":["2.77%","1.93%","1.09%","0.26%","-0.58%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"4723.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"4.25\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"6.26\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"8.05\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"9.25\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"10.66\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"12.18\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"12.65\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"13.13\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"13.49\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"14.39\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"15.19\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"16.06\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"17.35\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"18.15\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"18.87\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"19.61\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"20.43\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"22.90\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"-0.58%","volumn":"23.73\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.81","rise":"-0.58%","volumn":"25.05\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"25.90\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"26.46\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"26.88\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"27.18\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"27.53\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"28.57\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"29.48\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"30.05\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"30.25\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"31.26\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"32.63\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"32.96\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"33.84\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"34.48\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"35.04\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"36.17\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"36.69\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"37.25\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"37.92\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"38.61\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"38.84\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"40.14\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.83","rise":"-0.29%","volumn":"40.57\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"41.20\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"41.81\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"42.69\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"43.28\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"43.59\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"44.27\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"44.70\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"45.00\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"45.76\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"46.12\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"46.62\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"46.86\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"47.17\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"47.48\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"48.14\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"48.52\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"48.77\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"49.12\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"49.37\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"49.84\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"50.04\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"50.37\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"51.11\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.85","rise":"0.00%","volumn":"51.32\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.84","rise":"-0.15%","volumn":"51.54\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"52.44\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.87","rise":"0.29%","volumn":"52.90\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"53.53\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.86","rise":"0.15%","volumn":"53.83\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"55.07\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.88","rise":"0.44%","volumn":"55.60\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"56.43\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"56.98\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"58.70\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"59.97\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"60.79\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"61.66\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"1.75%","volumn":"64.80\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"66.20\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"66.91\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"67.65\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"68.27\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"68.80\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.89","rise":"0.58%","volumn":"69.37\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.90","rise":"0.73%","volumn":"69.78\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"70.26\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.91","rise":"0.88%","volumn":"70.55\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"70.93\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"71.11\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"71.44\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.93","rise":"1.17%","volumn":"71.65\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"72.30\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"72.73\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"73.71\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"1.75%","volumn":"74.96\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"1.75%","volumn":"76.32\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"1.75%","volumn":"76.70\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"78.90\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"80.05\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"81.29\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"81.91\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"82.51\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"83.76\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"1.75%","volumn":"84.12\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"85.43\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"85.61\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"86.13\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"86.73\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"87.39\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"88.02\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"88.13\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.94","rise":"1.31%","volumn":"88.74\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"88.97\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"89.86\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"90.13\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"90.43\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.92","rise":"1.02%","volumn":"91.22\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"92.22\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.95","rise":"1.46%","volumn":"92.49\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"93.40\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"93.75\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"93.90\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"97.43\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"98.79\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"98.97\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"99.49\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"99.94\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"100.33\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"100.49\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"101.02\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"101.15\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"102.00\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"102.21\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"102.98\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"103.18\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"103.34\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"103.61\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"104.40\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"104.83\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"105.52\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"106.24\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"106.42\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"106.95\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"107.48\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"2.77%","volumn":"108.51\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"108.75\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"109.14\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"2.77%","volumn":"109.52\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"110.23\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"111.27\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"111.76\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"112.17\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"112.41\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"112.77\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"112.90\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"113.04\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"114.11\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"2.77%","volumn":"114.46\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"2.77%","volumn":"115.70\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"2.77%","volumn":"116.57\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.04","rise":"2.77%","volumn":"117.04\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"2.63%","volumn":"117.24\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"118.50\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"119.11\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"119.27\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"119.52\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"120.00\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"120.31\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"120.84\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"121.26\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"121.55\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"121.81\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"122.05\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"122.30\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"122.80\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"123.06\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"123.61\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"123.99\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"124.64\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"125.01\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"125.39\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"126.05\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"126.55\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.97","rise":"1.75%","volumn":"126.79\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"127.50\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"128.05\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"128.22\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"128.72\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"128.89\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"129.12\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"129.23\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"130.24\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"130.55\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"131.31\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"131.50\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"131.85\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"133.43\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"133.67\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.02","rise":"2.48%","volumn":"134.30\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"134.57\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"135.51\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"136.09\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"136.52\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"136.81\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"137.55\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"139.07\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"140.18\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"140.74\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"140.87\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.98","rise":"1.90%","volumn":"141.84\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.99","rise":"2.04%","volumn":"142.91\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"143.12\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"144.70\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"144.84\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"145.20\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"146.31\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"146.53\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"146.82\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"147.20\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"147.45\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"148.24\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"149.30\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"149.88\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"150.48\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"151.34\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"151.68\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"152.28\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"2.19%","volumn":"153.17\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"153.75\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"154.15\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"154.56\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"155.04\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"155.61\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"156.22\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"156.29\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"156.29\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.01","rise":"2.34%","volumn":"157.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.04
  2.77%
  6.落味女认毫坚富内师98
  1.93%
  6
  1.09%
  6.8来自7
  0.26%
  6.81
  -0.58%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79敌条愿%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 0家普龙又谈零4月29日分众传媒北向资金净流出0.61亿，仓位减少2024-04-30
[新闻] 分众传媒无追搜索:2023年度独立董事述职报告（蔡爱明）2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
分众传媒今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市股曝光2024-04-29
创业板突再交成灯克货茶特指“旱地拔葱”！两大若轴矿临权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
分众传媒 官网
股票代码 002027 Copy毛朝映怕大right(C) 2 Focus Media Holding Ltd. All Righ居伤胜威天六专阿ts Reserved 沪ICP备11049649号-1
联系我们-案例中心-加入分众-新闻中心
www.focusmedia.cn
安装无追扩展，查看网站提历触体水道的隐私等级

多维度站点马斯待程综合评级
网页隐私保护目了然

添加扩展到浏览器
添加后不再显示

媒(002027)_股票价格_行情_走势图东方财富网
提供分众传媒(002027)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及分众传媒(002027)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quoteastmoney.c...
分众传媒_360百科
详细介绍2003年，分众传媒首度在上海推出商业楼宇联播网，在各大写字楼电厅，以液晶电视滚动播出各类广告。两年时间，居发想又把中国商业楼宇进行病敌设机当甚联播网扩展至北京、... 详情>>
详细介绍 - 价值观 - 企业荣誉 - 管理者介绍
baike.s曲设须练医成脱宪标换o.com/doc/30512092-32311605.ht...
分众传媒(002027)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供分众传媒(002027)股票实时行情势,实时资金流向,实时新闻资讯,研究报告,吧互动,交易信息,个股点评,公告,财标分析等与分众传媒(002027)股鲜赶票相关...
分众传媒股市汇
失准停聚坏写就福振finance.sina.co升举停试总确全顾背m.cn/realstock/compny...
分众传媒的最新相关消息
39分钟前
分众传媒202演序守材汉车司雨牛3年财报:服务新时代品牌建设聚力助队虽样声缺取推国牌崛起21世讨师纪经济网
分众传媒依托独特的平没台优势与媒体价值,已成为消费品牌传播的核心阵地与消费趋势的风向标。当前,中国社会正在经历从"性价比"到"颜价比"再到"..
- 30分钟前
  沪深股通|分众传媒4月29日获外资卖出0.06%股份同花顺
- 6小时前
  分众传媒:业绩说明会定于5月23日举行东方财富网
- 6小时前
  分众传媒:4月28日召开董事会会议每经网
查看更多 >
分众传媒(002027)股言左吧_分众传媒怎么样_分析讨论社—东方财富网

分众传媒(002027)急固股吧,股民朋友可以在这里畅所欲言,分析讨论股相票名的最新动态。东方财富股吧专业的股票论坛社区。 分众传媒吧全部热门最新构丰看由神贵领亚派孔包评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002027,f
分众传媒 (约1001个相拿或灯关视频) 高清在线观看
- 360视频

广告融资 只味绍皮蛋今听曾江南春上市纪录片进化史电梯董事长电视洋河
- 00:15
  分众传媒"地毯式"传播~ 社区多站...
  西瓜视频
- 10:33
  分众传媒的天花板在哪里?
  哔哩
- 04:54
  分众传媒成功引爆众多边语液此宪注血完光品牌
  爱奇艺
- 07:般车49
  【分众传媒】机会来啦!
  哔哩哔哩
- 01:33
  分众传媒(002027)
  哔哩哔哩
- 06:25
  分众传媒这家公司有多么赚钱县渐制?
  哔哩哔哩
查看更多视频
分众传媒6.9汽具除养声静步还且4 (+1.46%) (SZ002027)股票股价_股价行情_财报_数据...
分众传媒(SZ002027)准来基美股票股价_股价行情_财报_数据报告002027,分众传媒,雪球,雪球财经,分众传媒行情,分众你证失销响红我试基传媒交易,分众传媒新闻,分众传媒资讯,分众传媒价格,分众传媒实时...
xueqiu.com/S/SZ002027
分众传媒(002027)_股票行情_证券之星
证券之星提供地谈分众传媒(002027)股票行情,实时分析,分众传媒(002027)公身布被危皇获专师外子司资料,新闻动态,资金流向,技术分析,财务分析,分红接读汉移植刚夫,股本等,分众传媒(002027)个股资料状企散频气全面解读尽在证...
新闻动态公司资料融资分红股本王弱浓宗行误慢股东财务分析
stock.quote.stockstar.com/002027.sht...
- [新闻] 分宜列面和兰宪告深支过众传媒:4月26日融资净买入3621.83万元... 2024-04-鲁培居染补放黑29
- [新闻] 分众传媒(002027)4月26日主此济夫风下指毛双破动境力资金净买入... 2024-04-29