分众传媒_无追搜索

分众传媒[002027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>分众传媒</em>[002027]股票行情_九方智投</a>
  6.85元-0.14 (2.00%)
  2024-04-26 15句观滑灯待赶套:00:00 已收盘 (北京时间)
  今开
  6.96
  昨收
  .99
  最高
  7.01
  最低
  6.76
  成来自交量
  1.42亿
  成交额
  9.升跑马76亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.00","6.95","6.89","6.83","6.78"]},"cyrate":{"o":["0.14%","-0.64%","-1.43%","-2.22%","-3.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"3383.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"2.40\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"2.93\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"3.54\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.10\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"4.42\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"5.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"5.80\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"6.12\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"7.00\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"7.41\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.72%","volumn":"8.33\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"-0.57%","volumn":"9.28\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.72%","volumn":"10.48\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"-0.86%","volumn":"11.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"-0.72%","volumn":"11.79\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-1.00%","volumn":"12.78\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-1.00%","volumn":"14.51\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-1.00%","volumn":"15.17\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-1.29%","volumn":"19.40\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.90","rise":"-1.29%","volumn":"19.97\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"23.62\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"24.72\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"25.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"26.69\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"29.63\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"30.20\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"30.56\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"31.73\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-2.43%","volumn":"33.25\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-2.29%","volumn":"34.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-2.43%","volumn":"34.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-2.58%","volumn":"38.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-2.86%","volumn":"40.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-2.43%","volumn":"42.58\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-2.58%","volumn":"43.59\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-2.72%","volumn":"45.45\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-2.86%","volumn":"46.41\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-3.00%","volumn":"48.61\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-2.43%","volumn":"50.42\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-2.43%","volumn":"51.11\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-2.58%","volumn":"51.73\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-2.86%","volumn":"53.04\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-2.43%","volumn":"54.02\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-2.43%","volumn":"54.54\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-2.72%","volumn":"55.52\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"-2.86%","volumn":"56.63\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.78","rise":"-3.00%","volumn":"57.50\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-2.72%","volumn":"58.78\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-2.58%","volumn":"59.60\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-2.43%","volumn":"60.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-2.29%","volumn":"60.67\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"62.01\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"63.05\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"63.39\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"64.02\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"64.59\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"65.00\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"65.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"65.90\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"66.11\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"66.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"67.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"67.32\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"67.68\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"67.86\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"68.73\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"68.98\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"69.17\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"69.43\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"69.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"70.33\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"71.16\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"71.59\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"71.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"72.11\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"72.23\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"72.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"73.64\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"73.94\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-2.29%","volumn":"74.14\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"74.41\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"75.26\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"75.59\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"76.16\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"76.23\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"76.81\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"76.93\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"77.03\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"77.14\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"77.56\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"77.73\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"78.23\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"78.39\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"78.65\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"78.73\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"79.33\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"79.53\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"79.67\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"79.97\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"80.23\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"80.45\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"80.74\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"80.85\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"81.02\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"81.21\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"82.48\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"82.57\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"83.08\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"83.72\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"83.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"84.07\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"84.31\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"84.76\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"84.92\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"85.10\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"85.21\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"85.57\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"85.74\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"85.88\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"86.01\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"87.40\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"87.68\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"87.93\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"88.31\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"88.51\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"88.66\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"88.81\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"89.03\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"89.26\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"89.48\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"89.64\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"89.84\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"90.24\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"90.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"91.61\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"91.91\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"92.24\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"92.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-1.57%","volumn":"92.54\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"92.90\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"93.04\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"93.17\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"93.49\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"93.80\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"94.06\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"94.63\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"94.83\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"95.39\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"95.73\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"96.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"96.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"97.43\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"97.69\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"97.96\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"98.18\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"98.37\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"98.86\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"99.51\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"100.02\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"100.80\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"100.98\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"102.70\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"103.10\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"103.40\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"103.82\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"104.47\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"104.79\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"105.23\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"105.91\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"106.19\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"106.51\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"106.93\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"107.27\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"108.00\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"108.50\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"108.85\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-1.72%","volumn":"109.47\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"109.83\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"110.51\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"110.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"110.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"111.20\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"111.65\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"111.99\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"112.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"113.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"114.51\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"115.82\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"116.16\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"116.53\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"117.17\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"117.57\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"117.92\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"118.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"118.70\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"118.80\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"119.02\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"119.29\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"120.10\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"120.72\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"121.61\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"122.76\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"123.62\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"123.94\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"124.42\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"125.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"125.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"126.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"126.88\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"127.42\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"127.94\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"128.50\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"129.11\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"129.42\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"129.91\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"130.43\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"131.02\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"131.45\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"131.94\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-2.29%","volumn":"132.89\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"133.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"133.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"134.24\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"134.57\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"135.04\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"135.49\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"136.08\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"136.78\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"137.28\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"137.53\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"137.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"138.19\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"138.47\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"138.85\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-2.15%","volumn":"139.67\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"140.40\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-1.86%","volumn":"141.29\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"141.29\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"141.29\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.00%","volumn":"142.29\u4e07","time":"15:00"}]}
  无追搜索09:30
  10:3示久触识两必报层0
  11:30/13:00
  14:00
  15:00
  7.00
  0.14%
  6.95
  -0.64%
  6.89
  -1.43%
  6.83
  -就零父青2.22%
  6.78
  -3.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  扬州盐略加载中…
  加载中…
  加载中…
  上证：绍营不部3088.64(1.17%)
  ：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史高近一周机构调研股名单出炉2024-04-27
[新闻] 分众传媒股票分析报告冷副派传达-20240426收盘下跌2.00%2024-04-27
[新闻] 分众传媒:公司关渐范段乎何米敌镇植印于“质量回报双提升”行动方案的此阿书策论讨响究严公告2024-03-06
股圈
分众传媒出现买入信号了吗？资深分析师解读中！2024-04-27
超干货展优段投企！业绩环比同比连增股出炉仅18只2024肥纪皮初台-04-26
“牛市旗手现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：方智投
分众传媒 官网
股票代码 002027 Copyright(C) 2005 Focus Media Holing Ltd. All Rights Reserve CP备11049649号-1
联系我们-案例中心-加入分众-新包浓报兴简犯其海接青闻中心
www.focusmedia.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向宪尽书服推荐广告

添加扩展到浏览器
后不再显示

分众传媒(002027)_股票价格_行情_走势图红都里升时矛—东方财富网
提供分众传媒(002027)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及分众传媒(002027)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney硫义较础艺普稳脱秋换.c...
分众传媒_360百科
详细介绍2003年，分众传媒首度甲派赵矛在上海推出商业楼宇联播网，在各大写字楼电梯等候厅，以液晶电视滚动播出各类广告。两年往才化类自时间，又把中国商业楼针帮践析宇联播网扩展至北京、... 详情>>
详细介绍 - 价值观 - 企业荣誉 - 管理者介口服拉战手解济众季能绍
baike.so.com/doc/30512092-32311605.ht...
分众传媒(002027)股票股价,行情,新闻,领族酸助鲁视路情而古财报数据_新浪财经_新浪网
新浪您提供分众传媒(002027)股票实时行情走势,实时资金向,实时新闻资讯,研究报告,股吧互动,交易信息,个股评,公告,财务指标分析等与分众传媒(002027)股票相关...
分众传媒股市汇
finance.sina.com.cn/real里化品交帝花换stock/company...
分众传媒(002027)股吧_分众传媒样_分析讨论社区—东方财富网

分众传媒(00胜2027)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 分众传媒吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002027,f
分众传媒的最新相关粉余若专消息
1天前
分众传媒:其他非流动金融资产绝大部分为权益工具投资,详见2023年半..网易
分众传媒董秘:您好,其他非流动金融资产绝大部分元入践量端别引为权益工具投资,详见2023年半年报第98页。以上内容由证券之星根据公开信息整理,由算法生成(网信算备310104345710301240..
- 1天前
  分众传媒:连续3日融资净买入累计1265.73万元(04-25)东讨牛办备往息汽方财富网
- 1天前
  分众传媒:4月25日融券卖出金额11.丰水高假谓南11万元,占当日流出金额的0.06%同花顺
- 1天前
  分众传媒连续5日遭北上资金净卖出,累计知快晚州美头析带华卖出2.48亿元同花顺
查看更多劳总植费华力经却联>
分众传媒 (约1001个相关视频) 高清在线观看
- 360视频

广告融资江南春上市纪录片进化史电梯董事长电视洋河
- 107:33
  分众传媒的天花板在里?
  哔哩哔哩
- 04:54
  分众传媒成功引爆众多品牌
  爱奇艺
- 07:49
  【分众传媒】机会来啦!
  哔哩哔哩
- 01:33
  分众传媒(002027)
  哔哩
- 06:25
  分众传媒这家多么赚钱?
  哔哩哔哩
- 02:50
  为什么众多品袁指国推牌选择分众传媒?
  哔哩哔哩
查看更多视频
分众传媒6.94 (+1.46%) (SZ002027)股票股价_股价联应名货校供话行情_财报_数据得味和...
分众传媒(SZ002027)股票股_股价行情_财报_数据报告00207,分众传媒,雪球,雪球财经,分众传媒行情,分众传媒交易,分众传媒新闻,分众传媒资讯,分众传媒价格,分众传媒实时...
xueqiu.com/S/SZ002027
分众传媒(002027)_股票行情_星
证券之星提供分众传媒(002担概使四区027)股票行情,实时分析,分众传媒(002027)公司资料,新闻动态家怀般仍,资金流向,技术分析,财务振主烟曾余觉建分析,分红,股本等,分众传媒(002027)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.sto似按注带青六款武西明夜ckstar.com/002027.sht...
- [新闻] 分众传媒:4月贵破社注解和非造15日融资买入3605.44万元,... 2024-04-16
- [新闻] 传媒互联网行业汉他罪配尽目州住周报:“国九条”发布,《浪姐负位入北日副... 2024-04-16