加加食品_无追搜索

加加食品集团股份有限公司,酱油,食品公司,加加食品,调味食品,粮油...

食品工业重点企业”、“全国酿造酱油示范企业”、“食品安全示范单位”等荣誉称号。在广大消费者心目中,“加加”已成全国统一服务热线:4008 096 216...
企业介绍-产品介绍
www.jiajiagroup.com
ST加加[002650]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002650.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>加加</em>[<em>002650</em>]股票行情_九方智投</a>
  2.73元-0.14 (-4.88%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  2.73
  昨收
  2.87
  最高
  2.73
  最低
  2.73
  成交量
  41.05万
  成交额
  112.07万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.16","2.87","2.87","2.30","2.01"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"1833.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2298.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2328.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2373.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2507.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2517.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2600.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2600.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2620.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2620.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2620.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2636.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2636.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2637.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2637.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2646.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2646.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2686.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2686.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2686.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2686.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2686.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2687.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2749.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2750.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2750.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2764.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2765.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2795.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2810.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2820.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2820.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2820.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2820.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2820.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2820.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2821.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2822.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2822.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2827.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2827.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2827.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2827.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2827.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2827.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2837.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2850.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2850.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2850.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2850.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2850.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2850.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2852.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2852.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2852.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2852.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2852.00","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2887.00","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2887.00","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2887.00","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2898.00","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2899.00","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2899.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2899.00","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2899.00","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2899.00","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2899.00","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2899.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2915.00","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2915.00","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2915.00","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2915.00","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2919.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2924.00","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2925.00","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2935.00","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2935.00","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2935.00","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"2936.00","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3036.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3036.00","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3036.00","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3036.00","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3036.00","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3036.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3037.00","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3039.00","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3039.00","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3039.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3039.00","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3039.00","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3039.00","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3039.00","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3039.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3049.00","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3069.00","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3069.00","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3069.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3069.00","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3069.00","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3069.00","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3172.00","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3178.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3194.00","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3204.00","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3206.00","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3206.00","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3206.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3709.00","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3739.00","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3839.00","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3839.00","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3844.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3844.00","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3944.00","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3944.00","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3944.00","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3947.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3976.00","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3979.00","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3979.00","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3979.00","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3980.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3980.00","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3983.00","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3983.00","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3983.00","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3983.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3984.00","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3984.00","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3984.00","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"3984.00","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4040.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4040.00","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4040.00","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4040.00","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4040.00","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4040.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4041.00","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4041.00","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4041.00","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4046.00","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4046.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4046.00","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4051.00","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4051.00","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4051.00","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.88%","volumn":"4105.00","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.16
  10.00%
  2.87
  0.00%
  2.87
  -10.00%
  2.30
  -20.00%
  2.01
  -30.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] ST加加股票分析报告-20240430收盘下跌4.88%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 加加食品:2024年一季度报告2024-04-30
股圈
ST加加明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

加加食品(002650)股吧_加加食品怎么样_分析讨论社区—东方财富网

加加食品(002650)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2403...
guba.eastmoney.com/list,002650...
加加食品_360百科
加加食品集团股份有限公司是集研发、生产、营销于一体的调味食品上市企业，成立于1996年。目前拥有盘中餐粮油食品(长沙)有限公司、郑州加加味业有限公司、长沙加加食品销售有限公司、加加食品集团(阆中)有限公司等4家全资子公司。综合实力位居国内... 详情>>
公司简介 - 所获荣誉 - 经营范围
baike.so.com/doc/6969852-719...
加加食品3.32(1.84%)_股票行情_新浪财经_新浪网
新浪财经为您提供加加食品(002650)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与加加食品(002650)股票相关...
ST加加股市汇
finance.sina.com.cn/realstock/company...
加加食品的最新相关消息
1天前
加加食品:2024年第一季度净利润656.63万元,同比下降49.03%经济观察网
2024年4月29日,加加食品(002650)发布2024年第一季度报告,2024年第一季度实现营业收入4.87亿元,同比增长12.05%;实现净利润656.63万元,同比下降49.03%;基本每股收益0.00..
- 2天前
  零点有数、加加食品两独董无法保真财报亚光股份、煜邦电力两独董...央广网
- 2天前
  加加食品2023年营收约14.5亿元新京报
- 1天前
  加加食品集团股份有限公司关于会计政策变更的公告新浪财经
查看更多 >
【图】加加食品再“割韭菜”?信息披露违规被罚
加加食品3.32 0.06(1.84%)股票价格_行情_走势图—东方财富网
提供加加食品(002650)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及加加食品(002650)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
加加食品(002650)_股票行情,行情首页_中财网
中财网提供加加食品(002650)实时行情动态分析,全面报道加加食品(002650)基本资料及重大新闻、行业资讯,浏览加加食品(002650)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002650.html
加加食品(002650)千股千评_个股专家点评(多日)_散户大家庭

加加食品(002650),今日净流出441.1万元,市场排名第1547位 ; ;近期的平均成本为3.28元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该公司运营状况尚可,暂时未获得多...
qgqp.shdjt.com/gpdm.asp?gpdm=00265...