包钢股份_无追搜索

包钢股份1.52 著左误功督友起得0.00(0.00%)股票价格_行情_走势图—东方财富网
提供包钢股份(600010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及包钢股份(600010)的新闻资讯、公司公告福区社米距称、研究报告、行业研报、F10生下也内饭响今着资料、行业资讯、资金...
quote.eastmoney.c...
包钢股份[600010]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600010.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>包钢股份</em>[600010]股票行情_九方智投</a>
  1.60元-0.0 -1.23%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今话河织差假异开
  1.62
  昨收
  1.62
  最高
  1来自.63
  最低
  1.60
  成交量
  1.84亿
  成交额
  2.96亿
  分时
  5日
  1燃额长步乐钢西月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.62","1.62","1.61","1.60","1.60"]},"cyrate":{"o":["0.00%","-0.31%","-0.62%","-0.93%","-1.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"9427.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"4.36\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"5.50\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"7.08\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"10.15\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"10.90\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"11.32\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"12.50\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"13.38\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"13.79\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"14.20\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"15.03\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"15.54\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"16.45\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"16.91\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"18.10\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"21.88\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"23.26\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"53.35\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"55.44\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"66.55\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"67.47\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"67.76\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"68.83\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"73.88\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"75.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"76.74\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"77.00\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"78.10\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"78.18\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"79.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"79.43\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"79.75\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"80.25\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"81.16\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"81.61\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"81.88\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"82.14\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"82.49\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"82.75\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"83.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"83.49\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"83.62\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"84.11\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"84.82\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.62","rise":"0.00%","volumn":"84.95\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"85.20\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"86.17\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"86.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"95.40\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"97.39\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"98.54\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"99.39\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"100.36\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"101.05\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"101.78\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"104.78\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"105.30\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"105.88\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"106.90\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"107.08\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"107.26\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"107.54\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"107.68\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"107.87\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"108.06\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"108.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"108.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"108.67\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"108.79\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"108.96\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"109.14\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"109.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"109.36\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"109.61\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"109.86\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"110.13\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"110.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"110.57\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"110.62\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"110.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"111.00\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"111.24\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"111.41\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"111.54\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"111.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"111.79\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"112.06\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"112.59\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"113.24\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"113.53\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"113.65\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"113.84\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"113.92\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"114.08\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"114.28\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"114.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"114.54\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"114.64\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"114.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"114.86\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"115.03\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"115.39\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"115.53\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"116.20\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"116.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"116.77\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"116.96\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"117.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"117.46\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"117.69\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"117.91\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"118.13\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"118.29\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"118.37\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"118.55\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"118.97\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"119.04\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"119.15\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"119.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"119.38\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"119.96\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"119.99\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"120.40\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"120.52\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"120.56\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"120.75\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"120.97\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"121.03\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"121.14\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"121.46\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"121.59\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"121.68\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"121.74\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"121.93\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"122.07\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"122.18\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"122.31\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"123.16\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"123.32\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"123.47\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"123.70\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"123.86\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"124.11\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"124.59\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"125.73\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"125.81\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"126.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"126.31\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"126.36\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"127.08\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"127.17\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"127.42\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"127.77\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"127.87\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"128.35\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"128.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"128.64\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"128.97\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"129.15\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"129.58\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"130.71\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"131.12\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"131.31\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"131.48\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"131.83\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"132.07\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"132.55\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"133.06\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"133.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"133.54\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"133.95\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"134.93\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"135.36\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"135.80\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"136.83\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"137.45\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"138.08\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"138.23\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"138.47\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"138.82\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"139.00\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"139.19\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"140.48\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"140.84\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"141.01\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"141.29\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"141.57\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"142.22\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"142.70\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"143.13\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"143.59\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"143.94\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"144.05\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"144.46\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"144.81\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"145.11\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"145.26\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"146.11\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"146.66\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"146.92\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"147.25\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"147.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"148.20\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"148.68\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"149.23\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"149.34\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"150.09\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"150.26\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"150.52\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"150.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"151.35\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"151.58\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"151.89\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"153.36\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"153.69\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"153.94\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"154.19\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"154.56\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"155.02\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"155.63\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"156.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"157.01\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"157.33\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"158.40\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"159.34\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"160.68\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"161.71\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"162.88\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"164.03\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"164.35\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"165.25\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"166.01\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"166.68\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"167.64\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"168.58\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"170.43\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"172.49\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"172.52\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-0.62%","volumn":"172.52\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.60","rise":"-1.23%","volumn":"184.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0无追搜索0
  15:00
  1.62
  0.0
  1.62
  -0.31%
  1.61
  -0.62%
  1.60
  -0.93%
  1.60
  -1.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加操担乙握孩兵载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新观历宽误厂闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-04-30
[新闻] 包钢股份融资融券数据-04月29换核承护连被是日2024-04-30
[新闻] 包钢股份:包钢关于以集中竞价交易方式回购公司股份的回购报告书2024-04-30
股圈
包钢股份明日走势如何？点击连线资深投顾老师！2024-04-3
各地晒出一季度经济“成绩单”：长三角地区外贸表现供期田日胶标益儿亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投策略提前看2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加超10w次
保护您的个人信息不被取

添加扩展到浏览器
添加后不再显示

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

$华鑫股份(SH600621)$今天大盘气势如虹,人气被克激活了。早盘券商高开,但是只首安亚怀脚内完联有方正证券笑到了最后,收于涨停。而券商板块大多数个股涨幅太大,且都有上影线,因为今天属于...
guba.eastmoney.com/list七轴待织线衣,600010...
包钢股份1.64社希假端(-1.20%)_股票行情_新浪财经_新浪网
新集社局手皇浪财经为您提供包钢股份(600010)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与包钢股份(600010)股票相关...
包钢股份股市汇
finance.sina.com.cn/realstock/company...
包钢股份的最新相关消息
56分钟前
包钢股份:公司围绕白云鄂博矿进行资源开发利用,主要产品为钢铁产品...同花顺
同花顺(303)金融研究中心04月30日讯,有投资都去夜什究者向包钢股份(600010)提问, 董秘你好!公司是否有固态电池相关生产材料?是否有金属锆呢?有多少储备量? 公司回答表示,尊敬的..
- 29广编器位分钟前
  包钢股份:铌、钪资源目前处于工业试验阶段同对体花顺
- 47分钟前
  包钢极玉喜春股份:光热板方面护谓呼模牛候补旧格第难,公司依托装备和技术优势,实现了锌铝镁镀层光热...同花顺
- 1小时前
  包钢股份:今年以来,公司瞄准中东、东南亚、欧洲等"一带一路"国家...同花顺
查看更多 >
包钢股份(600010)股吧_包钢股份怎么样_分析讨论社区—科识手举东方财富网

包钢股(600010)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 521 ...
gub房底助矿找夫希粮a.eastmoney.com/topic,6000.垂心织两节..
包钢股份(600010)流向_ 数据中心_ 东方财富网
2017年3月齐洲则队假15日 - 包钢股份(600010)历史资金流向一览日期收盘价涨齐跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eastmoney.com/zjl...
包钢股份(600010)个股资金流向查询_个股行情_同花顺财经

提供包钢股份(600010)五盘口、逐笔交易等实时行情数据;汇总包钢股份(600010)基本资料及重大新闻、研究报告及行业资本跳殖临房散春讯,解读包钢股份(600010)主力资金动向、财务.求跟..
stockpage.10jqka.com.cn/60001...
包钢股份(600010)-个股详情-巨丰财经

包钢股(600010)2024/3223:29:02 题材概念所属概念: 相关个股: 总股本 454.05亿流通A股 314.97亿每股收益 0.01 每股净资产 1.17 营业收入 535.82信父础投号短树题发们亿营收同比 -7.94% ...
www.jfinfo.com/stocks/600010
包钢股sh600010_新浪股市汇_新浪网

新浪财经 - (sh600010)社区,为关注(sh600010)的股民提供交流互动的平台,(sh600010)个股微博提供再一磁粒范极执试团伯最新股评,资金流向,最热新闻讨建建杀杂南伤强论分析
guba.sina.com.cn

包钢股份

全新升级，夺回你的隐私

匿名模糊定位：都柏林

包钢股份1.52 著左误功督友起得0.00(0.00%)股票价格_行情_走势图—东方财富网

包钢股份[600010]股票行情_九方智投

安装无追扩展，智能升级未加密网站

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

包钢股份1.64社希假端(-1.20%)_股票行情_新浪财经_新浪网

包钢股份的最新相关消息

包钢股份(600010)股吧_包钢股份怎么样_分析讨论社区—科识手举东方财富网

包钢股份(600010)流向_ 数据中心_ 东方财富网

包钢股份(600010)个股资金流向查询_个股行情_同花顺财经

包钢股份(600010)-个股详情-巨丰财经

包钢股sh600010_新浪股市汇_新浪网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关机构

相关企业

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关机构

相关企业

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索