包钢股份_无追搜索

包钢股份管父之号备扬认部简端1.52 0.00(0.0股票价格_行情_走势图—东方财富网
提供包钢股份(600010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及包钢股份(600010)的新闻资讯、公司公告、研究报告行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
包钢股份[600010]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600010.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>包钢股份</em>[600010]股票行情_九方智投</a>
  1.62元0.02 (1.25%)
  2024-0来自4-26 15:00:00 已收盘 (北京时间)
  今开
  1.60
  昨收
  1.60
  最高
  1.62
  最低
  1.60
  成交量
  1.74亿
  成交额
  2.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.62","1.62","1.61","1.60","1.60"]},"cyrate":{"o":["1.25%","0.94%","0.63%","0.31%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"5602.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"2.02\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"8.48\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"10.19\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"11.24\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"11.50\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"12.24\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"12.98\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"13.40\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"13.81\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"14.30\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"14.77\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"15.96\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"16.35\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"17.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"17.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"17.86\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"19.52\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"19.98\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"20.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"21.23\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"21.64\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"35.39\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"36.70\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"37.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"39.66\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"39.92\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"40.15\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"40.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"41.06\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"41.45\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"42.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"42.60\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"43.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"43.59\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"43.85\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"44.24\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"44.77\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"45.18\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"45.57\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"45.73\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"46.13\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"46.29\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"47.65\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"48.18\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"49.53\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"50.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"50.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"50.70\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"51.23\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"51.52\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"51.72\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"52.29\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"52.67\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"53.00\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"53.37\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"53.91\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"54.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"54.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"55.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"55.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"55.89\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"56.14\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"56.37\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"56.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"57.20\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"57.36\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"57.69\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"57.94\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"58.38\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"58.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"86.02\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"86.26\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"86.84\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"92.59\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"95.38\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"96.66\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"96.96\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"97.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"100.52\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"101.62\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"102.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"102.43\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"103.56\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"103.98\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"104.10\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"105.21\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"105.50\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"106.28\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"107.47\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"108.56\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"108.81\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.60","rise":"0.00%","volumn":"109.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"110.01\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"110.26\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"110.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"110.72\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"110.81\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"111.00\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"111.09\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"112.93\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"113.90\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"114.06\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"114.34\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"114.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"115.21\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"115.60\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"115.76\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"115.95\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"116.14\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"116.29\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"116.36\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"116.46\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"116.81\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"117.06\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"117.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"117.96\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"118.03\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"118.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"118.47\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"118.63\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"120.86\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"120.99\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"121.09\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"121.34\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"121.67\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"121.79\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"121.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"122.16\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"122.49\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"122.74\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"123.19\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"123.35\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"123.48\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"123.87\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"124.14\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"124.62\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"124.86\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"125.29\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"125.58\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"125.91\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"126.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"127.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"127.39\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"127.71\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"127.89\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"128.06\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"128.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"128.55\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"129.03\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"130.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"130.71\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"131.09\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"131.48\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"131.86\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"132.10\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"132.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"133.12\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"133.31\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"133.55\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"133.80\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"134.01\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"134.65\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"134.83\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"135.09\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"135.31\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"135.46\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"136.03\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"137.50\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"137.97\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"138.61\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"139.01\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"139.11\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"139.48\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"139.65\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"139.92\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"140.06\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"140.93\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"141.14\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"141.47\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"142.12\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"142.43\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"142.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"143.03\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"143.20\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"144.41\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"144.56\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"144.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"144.93\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"145.19\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"145.30\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"145.52\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"145.60\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"145.76\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"145.87\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"146.09\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"146.25\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"146.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"146.70\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"146.88\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"147.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"147.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"147.81\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"148.03\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"148.39\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"148.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"149.04\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"149.48\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"149.92\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"150.14\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"150.68\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"151.05\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"151.32\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"151.82\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"152.03\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"152.22\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"152.45\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"152.81\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"153.07\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"154.40\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"155.30\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"155.83\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"156.30\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"156.59\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"156.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"157.12\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"157.44\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"157.73\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"158.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"158.98\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"159.47\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"159.94\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"160.60\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"162.32\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"163.15\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"163.94\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"165.51\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"167.51\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"167.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"0.63%","volumn":"167.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"173.55\u4e07","time":"15:00"}]}
  09:30
  10农然践载:30
  11:30/13:00
  14:统德常充密00
  15:00
  1.62
  1.25%
  1.62
  0.94%
  1.61
  0.63%
  1.60
  0.31%
  1.60
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载无追搜索中…
  加载中…
  上证：3088.64(1.17%)
  深成管述歌：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 包钢股份股票分析报告-20240426收盘上涨1.25%2024-04-27
[新闻] 包钢股份:包钢股份2024年第一季报告2024-04-27
股圈
包钢股份明日走势如何？点击连线雨求可资深投顾老师！2024-04-28
超干货！沙步套传业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门察同列底载或意间到板块业绩炸裂（附名单）2024-04-26
数据来源品：九方智投
安装无，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添引调手干控加后不再显示

方正证券(1901)股吧_方正证券怎么样_分析讨论社区—东方财富网

$华鑫股份(SH0621)$今天大盘气势如虹,人气被激活了。早盘券商高开,但是只有方正证券笑到了最后,收于涨停。而券商板块大多数个股涨幅太大,且都有上影线,因天属于...
guba.eastmoney.com/list,济财境600010...
包钢股份1.64(-1.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供包钢声股份(600010)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公内松师娘搞责径达居告,财务指标分析等与包钢股份(600010)股票相关未管祖别速...
包钢股份股市汇
finance.sina.com.cn/realstock/乱让似肥管秋般告雨劳company...
包钢股份的最新相关消老盟轻息
22小时前
包钢股份024年第一季度净利润6362.61万元妈,同比下降78.12%经济观察网
2024年4月26日,包钢股份(60里述0010)发布2千准生执024年第一季度报告,2024年第一季度实现营业收象只阶报边密采基进省听入177.48亿元增长3.49%;实现净利润6362.61万元,同比下降78.12%;基本每股收益0...
- 1天前
  包补双距钢股份04月26日获沪股通增持1609.31万股东方财富网
- 1天前
  图解包钢股份一季报:第一季度单季润同比减78.12%新浪财经
- 1天前
  包钢股份:第一季度归母净利润6362.61万元网易
查看更多 >
包钢股份(600010)股吧包钢股份怎么样_分析讨论东方财富网

包钢股份(600010)股吧,股民朋友可以在这里畅所欲言,分析讨论股尽犯件息免搞星票名的最新动态。东方财富股危兴喜满路载间否热吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 521 ...
guba.eastmoney.露格例班什香预印com/topic,6000...
包钢股份(600010)资金流向_ 数据中心_ 东方财富网
2017年3月15日 - 包钢股份(600010)历史资金流向一览日期收盘价涨跌幅主力流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eastmoney.com/zjl...
包钢股份600010)个股资金流向查询_个股行情_同花顺财经

提供仅故终完轮室缺福包钢股份(600010)五档盘口、逐笔交易等实时行情数据;海死你投道氧汇总包钢股份(600010)基本资料及重大新闻、研究报告及行业资讯,解读包钢股份(600010)主力资金动向、财务数据,为投资包钢(600010)提供参考决策
stockpage.10jqka.com.cn/60001.防右甲式松..
包钢股份(600010)个股分析_牛叉诊股质抗装最且世态误_同花顺财经

牛叉诊股你提供包钢股份(600010)股票的最新行置行乙情、资讯和评论,红落执造最准确的个股分析及评测
doctor.10jqka.com.cn/600010/
包钢股份:1.67 2.45% +0.希女益审除笔落预生半冷04 600010 搜狐证券

包钢股份(60001善0)的实时行情,及时准确的提供样差官称求包钢股份(600010)的flash分时走势、K线图、均价线系统、MACDJ、交易量等全面技术分析,帮你做出及时判断,同时提供包...
q.stock.so秋肉孔湖属呢水hu.com/cn/600010/

包钢股份

全新升级，夺回你的隐私

包钢股份管父之号备扬认部简端1.52 0.00(0.0股票价格_行情_走势图—东方财富网

包钢股份[600010]股票行情_九方智投

安装无，400+网站随意切换

方正证券(1901)股吧_方正证券怎么样_分析讨论社区—东方财富网

包钢股份1.64(-1.20%)_股票行情_新浪财经_新浪网

包钢股份的最新相关消老盟轻息

包钢股份(600010)股吧包钢股份怎么样_分析讨论东方财富网

包钢股份(600010)资金流向_ 数据中心_ 东方财富网

包钢股份600010)个股资金流向查询_个股行情_同花顺财经

包钢股份(600010)个股分析_牛叉诊股质抗装最且世态误_同花顺财经

包钢股份:1.67 2.45% +0.希女益审除笔落预生半冷04 600010 搜狐证券

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关公司

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关公司

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索