北京万泰生物药业有限公司

北京万泰生物业股份有限公司
百科

北京万泰生物药业股份有限公司成立于1991年04月，注册地位于北京市昌平区科学园路31轴从机刑号，法定代表人为邱子欣粉宗液导普稳村。北京万泰生物药业股份有限公司对外投资11家公司。详细>
成立日期：1991-04-24
企业类型：其他股份有限公司(上市)
来自所属行业：医药制造业
注册资本：126,820.6999(元)
中文名：北京万泰生物药业股份有限公司
查看更多 >
baike.so.com
万泰生物

2023年3月无追搜索25日,“万”民康“泰”万泰安徽高端产品招商会在安徽合肥丰大国际酒店顺利举办。万泰生物市场部、销售部领导院出席,嘉事乐康、度生生物、先马生物等区域一...
w转且很喜生有艺ww.ystwt.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再示

北京万泰生物药业有限公司_360百科
北京万泰生物药业有限公司是养生堂集团控股的，以科研、开发、生产为一体的体外诊断试剂，疫苗生产，已成为国家生物高新技术产业化示范工程基地。生产HBsAg... 详情>>
体系认证 - 产品简介 - 经营状况 - 发展方向
baike.so.com/doc/4018230-4215442.html
北京万泰生物药业有限公司的最新相关消息
3厚断宽三斤庆传刚走误天前
北京万泰生物药业股份有限公心固取系极也司 2024年第一季度报告新兵浪财经
北京万泰生物药业股份有限公司(以下简称"公司")于2024年4月22日以电子邮方式向全体监事发出第六届监事会第二次会议召开通知和会议材料。本次会议讲参短于2024年..
- 9天前
  北京万泰生物药业股份有限公司关于完成董事会监事会换届选举及...新浪财经
- 19天前
  北京万泰生物药业股份有限公司关于公司九价HPV疫苗III期临床试验揭...新浪财经
- 前
  北京万泰生物药业股份有限公司 关023年员工持股计划股票出售...新浪对下待马注敌间获增企财经
查看更多 >
北京万泰生物药业有谁事死婷态乙呼重川护殖限公司– 首页

免责声明:北京万泰生物药业有限公司所提供的公司介绍指娘苗仍认、产品等信息均由北京万泰生物药业有限公司自行控乐讲反每古终越案负责,内容真实性、准确性、合法性由北京万泰生物药业有限公司完全...
bjwtswyy.yixie8.com
万泰生物[603392]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603392.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万泰生物</em>[603392]股票行情_九方智投</a>
  60元0.24 (0.35%)
  2024-04-29 15:00 已收盘 (北京时间)
  今开
  68.30
  昨收
  68.26
  最高
  69.3
  最低
  67.68
  成交量
  710.81万
  成交额
  4.87亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["69.19","68.82","68.44","68.07","67.70"]},"cyrate":{"o":["1.36%","0.82%","0.27%","-0.27%","-0.82%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.30","rise":"0.06%","volumn":"714.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.90","rise":"0.94%","volumn":"3157.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.85","rise":"0.86%","volumn":"4916.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.34","rise":"0.12%","volumn":"5727.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.99","rise":"-0.40%","volumn":"6912.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.91","rise":"-0.51%","volumn":"7989.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.43","rise":"0.25%","volumn":"8665.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.27","rise":"0.01%","volumn":"9350.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.88","rise":"-0.56%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.87","rise":"-0.57%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.70","rise":"-0.82%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.89","rise":"-0.54%","volumn":"1.36\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.40","rise":"0.21%","volumn":"1.41\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"1.48\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.40","rise":"0.21%","volumn":"1.54\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.36","rise":"0.15%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.57","rise":"0.45%","volumn":"1.63\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.34","rise":"0.12%","volumn":"1.65\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.54","rise":"0.41%","volumn":"1.68\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.43","rise":"0.25%","volumn":"1.70\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.49","rise":"0.34%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.67","rise":"0.60%","volumn":"1.78\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.45","rise":"0.28%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.03","rise":"-0.34%","volumn":"1.86\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.08","rise":"-0.26%","volumn":"1.88\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.03","rise":"-0.34%","volumn":"1.92\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.94","rise":"-0.47%","volumn":"1.95\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.09","rise":"-0.25%","volumn":"1.97\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.06","rise":"-0.29%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.26","rise":"0.00%","volumn":"2.00\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.27","rise":"0.01%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.36","rise":"0.15%","volumn":"2.04\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.47","rise":"0.31%","volumn":"2.09\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.44","rise":"0.26%","volumn":"2.11\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.28","rise":"0.03%","volumn":"2.14\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.44","rise":"0.26%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.33","rise":"0.10%","volumn":"2.18\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.58","rise":"0.47%","volumn":"2.26\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.49","rise":"0.34%","volumn":"2.28\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.45","rise":"0.28%","volumn":"2.31\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.76","rise":"0.73%","volumn":"2.40\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.64","rise":"0.56%","volumn":"2.46\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.68","rise":"0.62%","volumn":"2.51\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.57","rise":"0.45%","volumn":"2.53\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.65","rise":"0.57%","volumn":"2.55\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.63","rise":"0.54%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.65","rise":"0.57%","volumn":"2.64\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.60","rise":"0.50%","volumn":"2.65\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.56","rise":"0.44%","volumn":"2.67\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"2.68\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.65","rise":"0.57%","volumn":"2.73\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.70","rise":"0.64%","volumn":"2.76\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.60","rise":"0.50%","volumn":"2.80\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.75","rise":"0.72%","volumn":"2.87\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.76","rise":"0.73%","volumn":"2.91\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.95","rise":"1.01%","volumn":"3.01\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.89","rise":"0.92%","volumn":"3.05\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.80","rise":"0.79%","volumn":"3.08\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.89","rise":"0.92%","volumn":"3.09\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.69","rise":"0.63%","volumn":"3.13\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.51","rise":"0.37%","volumn":"3.14\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.47","rise":"0.31%","volumn":"3.17\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.56","rise":"0.44%","volumn":"3.21\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"3.27\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.43","rise":"0.25%","volumn":"3.29\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.49","rise":"0.34%","volumn":"3.32\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.52","rise":"0.38%","volumn":"3.35\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.45","rise":"0.28%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"3.40\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"3.41\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.68","rise":"0.62%","volumn":"3.47\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.57","rise":"0.45%","volumn":"3.49\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.60","rise":"0.50%","volumn":"3.51\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.51","rise":"0.37%","volumn":"3.52\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.63","rise":"0.54%","volumn":"3.54\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.57","rise":"0.45%","volumn":"3.55\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.57","rise":"0.45%","volumn":"3.60\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.63","rise":"0.54%","volumn":"3.64\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.79","rise":"0.78%","volumn":"3.65\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.68","rise":"0.62%","volumn":"3.68\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.78","rise":"0.76%","volumn":"3.69\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.76","rise":"0.73%","volumn":"3.70\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.79","rise":"0.78%","volumn":"3.71\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.73","rise":"0.69%","volumn":"3.72\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.74","rise":"0.70%","volumn":"3.73\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.72","rise":"0.67%","volumn":"3.73\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.80","rise":"0.79%","volumn":"3.78\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.88","rise":"0.91%","volumn":"3.80\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.81","rise":"0.81%","volumn":"3.81\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.79","rise":"0.78%","volumn":"3.81\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.72","rise":"0.67%","volumn":"3.82\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.82","rise":"0.82%","volumn":"3.83\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.84","rise":"0.85%","volumn":"3.85\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.86","rise":"0.88%","volumn":"3.87\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.98","rise":"1.05%","volumn":"3.94\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.19","rise":"1.36%","volumn":"4.13\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.19","rise":"1.36%","volumn":"4.19\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.14","rise":"1.29%","volumn":"4.21\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.13","rise":"1.27%","volumn":"4.24\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.10","rise":"1.23%","volumn":"4.27\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.09","rise":"1.22%","volumn":"4.29\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.10","rise":"1.23%","volumn":"4.32\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.10","rise":"1.23%","volumn":"4.33\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.06","rise":"1.17%","volumn":"4.34\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.04","rise":"1.14%","volumn":"4.35\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.04","rise":"1.14%","volumn":"4.37\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"69.00","rise":"1.08%","volumn":"4.39\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.98","rise":"1.05%","volumn":"4.41\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.95","rise":"1.01%","volumn":"4.43\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.95","rise":"1.01%","volumn":"4.43\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.98","rise":"1.05%","volumn":"4.47\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.97","rise":"1.04%","volumn":"4.49\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.97","rise":"1.04%","volumn":"4.49\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.92","rise":"0.97%","volumn":"4.51\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.87","rise":"0.89%","volumn":"4.52\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.73","rise":"0.69%","volumn":"4.55\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.63","rise":"0.54%","volumn":"4.59\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.42","rise":"0.23%","volumn":"4.68\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.36","rise":"0.15%","volumn":"4.74\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.35","rise":"0.13%","volumn":"4.76\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.26","rise":"0.00%","volumn":"4.83\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.17","rise":"-0.13%","volumn":"4.88\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.14","rise":"-0.18%","volumn":"4.91\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.14","rise":"-0.18%","volumn":"4.93\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.00","rise":"-0.38%","volumn":"5.03\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.20","rise":"-0.09%","volumn":"5.06\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.15","rise":"-0.16%","volumn":"5.08\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.07","rise":"-0.28%","volumn":"5.11\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.24","rise":"-0.03%","volumn":"5.12\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.38","rise":"0.18%","volumn":"5.14\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.22","rise":"-0.06%","volumn":"5.17\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.33","rise":"0.10%","volumn":"5.18\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.35","rise":"0.13%","volumn":"5.19\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.27","rise":"0.01%","volumn":"5.21\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.10","rise":"-0.23%","volumn":"5.24\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.11","rise":"-0.22%","volumn":"5.26\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.25","rise":"-0.01%","volumn":"5.27\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.14","rise":"-0.18%","volumn":"5.29\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.09","rise":"-0.25%","volumn":"5.30\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.09","rise":"-0.25%","volumn":"5.31\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.11","rise":"-0.22%","volumn":"5.31\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.00","rise":"-0.38%","volumn":"5.40\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.03","rise":"-0.34%","volumn":"5.41\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.13","rise":"-0.19%","volumn":"5.42\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.15","rise":"-0.16%","volumn":"5.44\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.17","rise":"-0.13%","volumn":"5.46\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.16","rise":"-0.15%","volumn":"5.48\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.28","rise":"0.03%","volumn":"5.49\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.30","rise":"0.06%","volumn":"5.50\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.34","rise":"0.12%","volumn":"5.51\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.20","rise":"-0.09%","volumn":"5.53\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.23","rise":"-0.04%","volumn":"5.53\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.25","rise":"-0.01%","volumn":"5.53\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.28","rise":"0.03%","volumn":"5.53\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.26","rise":"0.00%","volumn":"5.54\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.25","rise":"-0.01%","volumn":"5.55\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.18","rise":"-0.12%","volumn":"5.57\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.34","rise":"0.12%","volumn":"5.62\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.28","rise":"0.03%","volumn":"5.63\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.30","rise":"0.06%","volumn":"5.63\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.30","rise":"0.06%","volumn":"5.64\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.25","rise":"-0.01%","volumn":"5.65\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.22","rise":"-0.06%","volumn":"5.66\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.26","rise":"0.00%","volumn":"5.67\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.22","rise":"-0.06%","volumn":"5.68\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.20","rise":"-0.09%","volumn":"5.68\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.15","rise":"-0.16%","volumn":"5.69\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.19","rise":"-0.10%","volumn":"5.71\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.18","rise":"-0.12%","volumn":"5.71\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.13","rise":"-0.19%","volumn":"5.74\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.09","rise":"-0.25%","volumn":"5.77\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.09","rise":"-0.25%","volumn":"5.78\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.12","rise":"-0.21%","volumn":"5.79\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.06","rise":"-0.29%","volumn":"5.81\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.05","rise":"-0.31%","volumn":"5.87\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.08","rise":"-0.26%","volumn":"5.88\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.19","rise":"-0.10%","volumn":"5.88\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.26","rise":"0.00%","volumn":"5.89\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.18","rise":"-0.12%","volumn":"5.89\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.17","rise":"-0.13%","volumn":"5.90\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.18","rise":"-0.12%","volumn":"5.90\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.34","rise":"0.12%","volumn":"5.92\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.35","rise":"0.13%","volumn":"5.93\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.37","rise":"0.16%","volumn":"5.95\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.43","rise":"0.25%","volumn":"5.98\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.45","rise":"0.28%","volumn":"6.00\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.43","rise":"0.25%","volumn":"6.01\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.34","rise":"0.12%","volumn":"6.02\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.39","rise":"0.19%","volumn":"6.03\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.39","rise":"0.19%","volumn":"6.05\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.38","rise":"0.18%","volumn":"6.06\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.46","rise":"0.29%","volumn":"6.07\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.56","rise":"0.44%","volumn":"6.09\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.58","rise":"0.47%","volumn":"6.11\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.56","rise":"0.44%","volumn":"6.13\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.58","rise":"0.47%","volumn":"6.14\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"6.15\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.49","rise":"0.34%","volumn":"6.18\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.47","rise":"0.31%","volumn":"6.19\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.55","rise":"0.42%","volumn":"6.20\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.41","rise":"0.22%","volumn":"6.21\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.39","rise":"0.19%","volumn":"6.22\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.48","rise":"0.32%","volumn":"6.24\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.45","rise":"0.28%","volumn":"6.24\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.48","rise":"0.32%","volumn":"6.25\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.47","rise":"0.31%","volumn":"6.27\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.48","rise":"0.32%","volumn":"6.27\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.56","rise":"0.44%","volumn":"6.29\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.56","rise":"0.44%","volumn":"6.31\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.53","rise":"0.40%","volumn":"6.31\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.53","rise":"0.40%","volumn":"6.32\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"6.34\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.48","rise":"0.32%","volumn":"6.35\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.52","rise":"0.38%","volumn":"6.36\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.53","rise":"0.40%","volumn":"6.37\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"6.39\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.46","rise":"0.29%","volumn":"6.40\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.46","rise":"0.29%","volumn":"6.41\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.42","rise":"0.23%","volumn":"6.44\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.47","rise":"0.31%","volumn":"6.46\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.47","rise":"0.31%","volumn":"6.48\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.39","rise":"0.19%","volumn":"6.52\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.33","rise":"0.10%","volumn":"6.54\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.33","rise":"0.10%","volumn":"6.56\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.35","rise":"0.13%","volumn":"6.58\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.39","rise":"0.19%","volumn":"6.59\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.38","rise":"0.18%","volumn":"6.63\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.45","rise":"0.28%","volumn":"6.64\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.41","rise":"0.22%","volumn":"6.66\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.40","rise":"0.21%","volumn":"6.69\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.40","rise":"0.21%","volumn":"6.75\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.41","rise":"0.22%","volumn":"6.83\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.39","rise":"0.19%","volumn":"6.85\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.42","rise":"0.23%","volumn":"6.87\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.43","rise":"0.25%","volumn":"6.91\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.43","rise":"0.25%","volumn":"6.94\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.44","rise":"0.26%","volumn":"6.98\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.48","rise":"0.32%","volumn":"7.03\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"7.03\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"7.03\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.50","rise":"0.35%","volumn":"7.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14婷却:00
  15:00
  占季位土当起规盐响69.19
  1.36%
  68.82
  0.82%
  68.44
  0.27%
  68.07
  -末力山合文根0.27%
  67.70
  -0.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1业块教下因酸师绿空887.57(3.50%)
新闻之开派公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 万泰生物融资融券数据-04月26日2024-04-29
队威害金措导帮则致超酸[新闻] 万泰生物:万泰生物协流背情章环顶施散征属第六届监事会第二次会议决议公告2024-04-26
股圈
万泰生物明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛20-04-29
数据来源：九方智投
北京万泰生物药业股份有限公司- 爱先别初企查
爱企查为您提供北京万泰生物药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京万...
aiqicha.baidu.coompany_detail_302...
北京万泰生物药业股有限公司- 企查查

企查查为您提供北京万泰生物药业股份有限公司的最新工商信息、公与投司简介、公司地址、电话号码、招聘信息、信消动致给架百女问用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/8a97e5c73b653ad62ae6a2915...
【北京万泰物药业股份有限公司招聘_北京尼起红如径蛋反按济儿补招聘信息】-前程无忧...

北京万泰生物药业有限公司(简称:万泰生物,股票代码:603392)成立于1沙散工991年,是从事生物诊断试剂与***研发及生产的高新业。公司以“为人类的健康事业做出贡献”.
jobs.51job.com/all/co26殖小月根做离组必父班岩98981.html
北京万泰生物药业股份有限公司企业发展- 企查查

企查部介西盟缩名罪前田量吸查为您提供北京万泰生物药业股份有限公司最新的企业年报及年报至公示,包括企业基本信类次色息、股东出资信息、企业资产状况等详细信息,让您在选择北京万泰生物药业股份有...
www.qcc.com/creport/8a97e5c73b653ad62ae6a2...