北京九强生物技术股份有限公司

北京九强生物技术股份有限公司

北京九强生物技术股贵为必众延宽德找作份有限公司是中国领的体外诊断产品与服务供应商。九强生物创立于2001年,是以体外来自诊断产品(“金斯尔”品牌)的研发、生产和销售为主营业务的国家...
www.bsbe.com解面关决.cn
九强生物[300406]股票行情_九方智无追搜索投
- <a href="http://stock.9fzt.com/index/sz_300406.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>九强生物</em>[300406]股票行情_九方智投</a>
  18.53元0.04 (0.22%)
  2024-04-30 面15:00:00 已收盘 (北京时间)
  今开
  18.49
  昨收
  18.49
  最高
  18.86
  最低
  18.23
  成交量
  627.29万
  成交额
  1.17亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.85","18.70","18.55","18.39","18.24"]},"cyrate":{"o":["1.95%","1.12%","0.30%","-0.53%","-1.35%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","volumn":"189.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"1269.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.22%","volumn":"2327.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"2775.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"3231.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"3767.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"5091.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"5419.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"5754.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"5964.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"6884.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"7210.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"7290.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"7618.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.22%","volumn":"8021.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"9094.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"9493.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"1.08\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.45","rise":"-0.22%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.16%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"0.27%","volumn":"1.28\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"1.31\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"1.34\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"0.70%","volumn":"1.40\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"1.50\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"1.53\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"1.55\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"0.70%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"1.70\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"1.71\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"1.73\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.92%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.69","rise":"1.08%","volumn":"1.85\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"1.51%","volumn":"1.91\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"1.35%","volumn":"2.00\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.76","rise":"1.46%","volumn":"2.04\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"1.19%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"1.03%","volumn":"2.11\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.97%","volumn":"2.15\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"1.30%","volumn":"2.18\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.97%","volumn":"2.20\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.97%","volumn":"2.23\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"1.14%","volumn":"2.25\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"1.03%","volumn":"2.27\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"2.30\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.67","rise":"0.97%","volumn":"2.32\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"1.14%","volumn":"2.34\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.70","rise":"1.14%","volumn":"2.36\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"1.03%","volumn":"2.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"1.03%","volumn":"2.42\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.71","rise":"1.19%","volumn":"2.44\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"1.41%","volumn":"2.47\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"1.35%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"1.24%","volumn":"2.54\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"1.24%","volumn":"2.56\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.72","rise":"1.24%","volumn":"2.57\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"1.51%","volumn":"2.67\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"1.41%","volumn":"2.71\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"1.57%","volumn":"2.75\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"1.62%","volumn":"2.79\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"1.73%","volumn":"2.88\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.81","rise":"1.73%","volumn":"2.92\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"1.84%","volumn":"2.98\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.89%","volumn":"3.02\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.89%","volumn":"3.06\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.95%","volumn":"3.10\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.85","rise":"1.95%","volumn":"3.18\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.89%","volumn":"3.20\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"1.78%","volumn":"3.22\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.89%","volumn":"3.24\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.89%","volumn":"3.25\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.83","rise":"1.84%","volumn":"3.28\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.84","rise":"1.89%","volumn":"3.30\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"1.78%","volumn":"3.32\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.80","rise":"1.68%","volumn":"3.33\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"1.57%","volumn":"3.35\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"1.57%","volumn":"3.37\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"1.41%","volumn":"3.41\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"1.41%","volumn":"3.43\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"1.57%","volumn":"3.45\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"1.62%","volumn":"3.46\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"1.57%","volumn":"3.48\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"1.62%","volumn":"3.52\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"1.51%","volumn":"3.54\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.77","rise":"1.51%","volumn":"3.55\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"1.41%","volumn":"3.57\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.74","rise":"1.35%","volumn":"3.59\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"1.57%","volumn":"3.60\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.75","rise":"1.41%","volumn":"3.62\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.78","rise":"1.57%","volumn":"3.64\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.73","rise":"1.30%","volumn":"3.67\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.68","rise":"1.03%","volumn":"3.69\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"3.71\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"3.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"3.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"3.81\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"3.89\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"3.96\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"3.96\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"3.98\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"0.05%","volumn":"4.00\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","volumn":"4.02\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"4.03\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"0.05%","volumn":"4.05\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.49","rise":"0.00%","volumn":"4.12\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.47","rise":"-0.11%","volumn":"4.13\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"4.22\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.50","rise":"0.05%","volumn":"4.23\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"4.24\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"4.24\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"4.25\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"4.26\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"4.27\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"4.28\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"4.28\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"4.30\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"0.27%","volumn":"4.35\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"4.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"4.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"4.44\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"4.44\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"4.51\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"4.52\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"4.59\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"4.60\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"4.62\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"4.63\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"4.64\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"4.64\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"4.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"4.65\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"4.69\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"4.74\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"4.76\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"4.77\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"4.78\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"4.82\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"4.84\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"4.86\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"4.87\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"4.94\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"4.96\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"4.96\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"4.97\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"4.98\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"4.99\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.00\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.02\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.03\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"5.07\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.07\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.09\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"5.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"0.70%","volumn":"5.13\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"5.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"5.14\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.16\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"0.70%","volumn":"5.16\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"5.26\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"5.26\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"0.87%","volumn":"5.27\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"5.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"5.28\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.92%","volumn":"5.31\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.92%","volumn":"5.33\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"5.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"5.35\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.66","rise":"0.92%","volumn":"5.35\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"5.36\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"0.81%","volumn":"5.37\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.63","rise":"0.76%","volumn":"5.38\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"0.70%","volumn":"5.39\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"5.40\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.41\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.41\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.42\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"5.43\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.46\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"5.46\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"5.47\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.61","rise":"0.65%","volumn":"5.48\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.50\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.51\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.51\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.52\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.52\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.53\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.55\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.56\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"5.60\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"5.61\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"5.62\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.64\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.65\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"5.66\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.69\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.70\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.71\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.72\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.74\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.76\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.77\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.77\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.78\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.79\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.60","rise":"0.59%","volumn":"5.80\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.83\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.83\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.59","rise":"0.54%","volumn":"5.84\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.87\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.58","rise":"0.49%","volumn":"5.87\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"5.89\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.57","rise":"0.43%","volumn":"5.90\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.56","rise":"0.38%","volumn":"5.91\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"5.92\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"5.96\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"5.97\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"5.98\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"5.99\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"6.02\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"6.03\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"6.05\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"0.27%","volumn":"6.07\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"0.32%","volumn":"6.08\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"6.12\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"6.14\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"6.15\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"6.17\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.52","rise":"0.16%","volumn":"6.18\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"6.21\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"6.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"6.24\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.51","rise":"0.11%","volumn":"6.24\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.53","rise":"0.22%","volumn":"6.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.85
  1台.95%
  18.70
  1.12%
  18.55
  0.30%
  18.39
  -0.53%
  18.24
  -1.35%
  当:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润5认山肥的各晶秋决令管抗0强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 九融资融券数据-04月29日2024-04-30
[新闻] 九强生物:2024年一季度报告202钱氢出优氧劳可始苏移观4-04-29
股圈
九强生物今势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏
添加后不再显示

北京九强生物技术股份有限公司– 首页

北京九强生物技术股份有限公司,同型半胱氨酸、胱抑素C生化诊断试剂(“金斯尔”品牌试剂)的研发、生产和销售 ... 免责声明:北京九强生物技术股份有限公司所提供的公绍、...
bjjqsw.yixi成端这难开抓算急为e8.com
北京九强生物技术有限公司_360百科
克个烧散斤溶至试成立时间：2001年
总部地点：北京中关村
简介：北京九强生物技术有限公司是一家以各类临床体外诊指乡行题术台停再断试剂及生化检测仪器的生产和销售为主营业务的高成长型企业。... 详情>>
公司介绍 - 发展历程 - 所获荣誉
baike.so.com/doc/6592063-680...
北京九强生物技术股份有限司- 企查查

企查查为您提供北京九个论理坏线生强生物技术股份有限公品想山迫远鱼燃巴货司的最新工商信息、公司简介、公真容连末业铁识棉计部牛司地址、电话号码、招聘信息、信用信息、财务信例息、法律诉讼等多维度算去刑掌径思呼详细信息查询,让您对...
www.qcc.com/firm/59f368831badbc959016ae84e...
公司简介-北京九强生物免并力办针阳社重料矛江技术股份有限公司

北京九强生物技术股份有限公司是中国领先的临床体外诊断产品服务供应商之一。公司创立于2001年,是以体外诊断产品省面使的研发、生产和销售为主营业务的国家高新技术企...
www.bsbe.com.cn/class/8
北甚末道沿京九强生物技术股份有限公司- 爱企查

爱企查为您提供北京九强生物技术股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股酸商权信息等多维度信息查询新,让您更全面的了解北京九...
aiqicha.baidu.com/detail/compinfo?线标法饭再江比日亲列pd=ee&pid=2...
北京强生物技术股份有限公司

九强生物创立于2001年,是以体外诊断产品(“金”品牌)的研发、生产和销售为主营业务的国家高新技术企业,拥有与国际同步发展的系列产品。公司位于中国首都——北京...
www.bsbe.com.cn/index
北京九强生物技术股份有限公司- 水滴信用
2024年3月11日 - 水滴信用提供北京九强生物技术股份有它限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人邹左军简历,天可建案采对外投资,财务状况等各...
shuidi.cn/company-2efb7fb2f96...