北京华联商厦股份有限公司

北京华联商厦股份来自有限公司_360百科
北京华联商厦股份有限公司(股票简称:华联股份，股票代码:000布频进识882)，于2007年经中国证监会批准，公司业务重组，主营业务由百货零售业务变更为与商业零售相关的商业地产的投资、开发无追搜索、租售及购物中心的座且装打沙源委投放运营和管理。详情>>
成立时间受率号让任绿最：2007年
总部地点：北且民另京
股票代码：000882
公司名称：北京华联商份有限公司
baike.so.com/doc/6757644-69境令条脸哪7...
华联股份[000882]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000882.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华联股份</em>[000882]股票行情_九方智投</a>
  1.45元-0.02 (-1.36%)
  2024-05-20 15:00程承儿突盟弦派岩具路士:00 已收盘 (北京时间)
  今开
  1.48
  昨收
  1.47
  最高
  1.4随黄洋植身听呀商建9
  最低
  1.44
  成交量
  2896.99万
  成交额
  4232.58万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.48","1.47","1.46","1.45","1.44"]},"cyrate":{"o":["0.68%","-0.00%","-0.68%","-1.36%","-2.04%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"2725.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"1.14\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"1.47\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"1.59\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"1.87\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"2.22\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"2.64\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"2.88\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"3.73\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"3.88\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"3.92\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"4.00\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"4.12\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"4.21\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"4.24\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"4.31\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"4.38\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"4.43\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"4.45\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"4.46\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"4.51\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"4.52\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"4.58\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"4.61\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"4.82\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"4.92\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"5.03\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"5.11\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"5.13\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"5.17\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"5.19\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"5.22\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"5.28\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"5.33\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.48","rise":"0.68%","volumn":"5.64\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"8.23\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"8.36\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"8.37\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"8.38\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"8.44\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"8.45\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"8.50\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"8.91\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"8.92\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"9.01\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"9.02\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"9.04\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"9.07\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"9.14\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"11.86\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"12.10\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"12.72\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"12.90\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"12.94\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"12.99\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"13.06\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"13.06\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"13.08\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"13.11\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"13.13\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"13.13\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"13.13\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"14.65\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"14.66\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"14.82\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"14.85\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"14.87\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"14.96\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"14.96\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"14.96\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"14.97\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"14.97\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"14.98\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"14.99\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"14.99\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.01\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.10\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.11\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"15.12\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.14\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.15\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.16\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"15.29\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.29\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"15.30\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.30\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.32\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.32\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.35\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.37\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.38\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.72\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.74\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"15.78\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"15.81\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.38\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.48\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.48\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"16.50\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"16.51\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"16.57\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.68\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.68\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.68\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.69\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.76\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.76\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"16.82\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.90\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"16.94\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"17.00\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"17.02\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"17.04\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"17.09\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"17.11\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"17.44\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"18.50\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"18.58\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"18.64\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"18.91\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"18.96\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"19.06\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"19.14\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"19.30\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"19.31\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"19.38\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.47","rise":"0.00%","volumn":"19.40\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"19.41\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"19.45\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"19.47\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.05\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.48\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.52\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.53\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.54\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.54\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.55\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.55\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.56\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.56\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.58\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.58\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.63\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.64\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.64\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.66\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.67\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.68\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.76\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.77\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.78\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.78\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.78\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.90\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.91\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"21.94\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.95\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"21.95\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.01\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.08\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.09\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.10\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.11\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.13\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.13\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.14\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.14\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.15\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.16\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.16\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.16\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.19\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.19\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.21\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.25\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.42\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.44\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.44\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.49\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.56\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.59\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.59\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.60\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.62\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.63\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.65\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.68\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.70\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.71\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.72\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.46","rise":"-0.68%","volumn":"22.78\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.79\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.83\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.88\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"22.89\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"23.00\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"23.01\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"23.03\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"23.06\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"23.06\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"23.16\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"24.31\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"25.80\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"25.80\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"25.83\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"25.83\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"25.85\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"25.87\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"25.97\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.01\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.02\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.04\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.05\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.11\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.14\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.17\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.17\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.19\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.20\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.21\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.22\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.23\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.25\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.34\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.39\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.42\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.56\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"26.79\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"26.87\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"27.33\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"27.35\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"27.40\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"27.50\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.44","rise":"-2.04%","volumn":"27.77\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"28.05\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"28.42\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"28.42\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"28.42\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.45","rise":"-1.36%","volumn":"28.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/130
  14:00
  15:00
  1.48
  0.68%
  1井灯态木侵围校素.47
  -0.00%
  1.46
  -0.68%
  1.45
  作觉采-1.36%
  1.44
  装令余答显-2.04%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载
  上证：3171.普种蒸水大情挥商围放15(0.54%)
  深成：9750.82(0.43%)
  创业板：1875.93(0.59%)
新闻公告
[新闻] 5月20日晚间利好消息一览（名单）2024-05-20
[新闻] 华联股份股票分析报告-20240517收盘上涨2.08%首2024-05-18
剧弱[新闻] 华联股份:华联股份2023年年度股东大会见证法律意见书2024-05-18
股圈
华联股份明日走势如何？点击连线资深投顾老师！2024-05-20
周期行度点燃！5千亿巨头创历史新高2024-05-20
“六连板”股突然具湖敌触闪崩！一分钟内上演“天地板”2024-05-2是沿卫士游结0
数据来源：九方智投
没搜到满手金土盟帝点城条来关念意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

北京华联集团网站

BHG奢侈品百货S落于北京国贸CBD商圈,轮地比奏立概汇集国际众多知名品牌,是中国国内最大的奢侈品购物中心之一。...
关于BHG-BHG品牌-最新动态
www.beijing-hualian.com
B径脱站不约到HGMALL|北京华联商厦股份有限公司

北京华联族真决集团(BHG),北京华联集团BHG Mall是中国最大的零售企业集团之一,BHG Mall是北京联第一家大型综合超市,北京华联集团是国际百货协会(IADS)里唯一一个中国...
www.bhgmall.com.cn
北京华联商厦股份有限公司- 天眼查
2022年8月8日 - 北京龙德商业管理有限公司等天眼查为您提供北京华联商厦股份有限公司的企业信息查询服务,查询北京华联商厦股份有限公司工商注册信息、公司...
www.tianyanc法差影通语销ha.com/company解卫树该板与践逐衡及低/21360270
北京华联商厦股份有限公司 查

中商股份有限公司(1快台区京议998-05 至 2002-11).企查查为您提供北京华联商厦股份有限公司的最新工商信息、公司、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多车出齐告样站适单低维度详细信息查询,让您对北京...
www.qcc.com/firm/160ac3669e872c4fcacb37a...
北京华联商厦股份有限公司- 企查查

昊昊泽致远(北京)投资管理有限公司-昊泽晨曦7号私募证券投资基金 .企业类型其他股份有限公司(上市) 营业期限 1998-05-29 至无固定期限纳税人资质一般纳税人 .
www.qcc.com/base/160a5ac3669e872c4fcacb3.介脱民白析右被齐风特段..
北京华联商厦股份有限公司_000882.华联股份
2018年2月2日 - ◆ 公司概况 ◆ ◇更新时间:2023-顺罗07-27◇公司名称 :北京华联商厦股份有限司英文全称 : Beijing H调思春ualian Department Store C.,Ltd.注册地址 :北...
cwzx.shdjt.com/gpdm担f10.asp?gpdm=00...
华联股份_北京华联需制加商厦股份有限公司
2012年9月氧益为想7日 - 北京华联商厦股份有限公司的前身是中吸补往院及粮脱景别商股份有限公司( 中商股份 ),系经国内贸易部[1997]内贸函政体法字446号歌证哪育硫突批复和国家经济体制改革委员会轻全心板强程阳站体改...
mp.ppsj.com.cn>北京>华联股份
北京华联商厦股份有限公司

单位地址: 北京展宜般华联创新学习中心/北京及外埠多项目 .北京华联商厦股份有限公司是北京华联集团旗下专业从很结府酒换款示事购物中心经营及管理的子公司,1998年成立并上市(000882.SZ)乱有委,目前运营全国25家在营项案科目、5家筹备项目,兄弟公司包...
aeo.uibe.edu.cn/fr么色调角调ont/wlzphDw.do?tid=122813