北京华远意通热力科技股份有限公司

北京华远意通热力科技股份有限公司0百科
北京华远意通热力来自科技股份有限公司(以下简称"华通热力")成立于2002年，注册资金9000万元，为北京市高新技术企业，总部位于北京市丰台科技园。华通热力公是集... 详情>>
baik无追搜索e.so.com/doc/30033752-31569.ht...
京能热力[002893]股票我司湖具止波爱行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002893.html?from=360search" target="_blank" data-md='{"p":"title"}'>京能<em>热力</em>[002893]股票行情_九方智投</a>
  10.05元0.09 (0.90%)
  2024-04-26 15衣置烧比北娘:00:00 已收盘 (北京时间)
  今开
  9.96
  昨收
  9.96
  最高
  10.08
  最低
  2
  成交量
  837.65万
  成交额
  8360.94万
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.08","10.03","9.97","9.92","9.87"]},"cyrate":{"o":["1.20%","0.68%","0.15%","-0.38%","-0.90%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"326.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.90%","volumn":"1256.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"-0.60%","volumn":"2270.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"-0.70%","volumn":"2853.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.90%","volumn":"4426.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"5338.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"6531.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"7427.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"7843.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"-0.70%","volumn":"8715.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.90","rise":"-0.60%","volumn":"9386.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.87","rise":"-0.90%","volumn":"1.00\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.89","rise":"-0.70%","volumn":"1.07\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"1.11\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"1.18\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"1.21\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"1.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"1.26\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"1.33\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"1.34\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"1.40\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"1.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"1.47\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"1.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"1.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.75\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"1.86\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"1.88\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"1.91\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"1.97\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"1.98\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"2.00\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.05\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"2.11\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"2.13\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"2.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"2.24\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"2.27\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.31\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"2.35\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"2.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.43\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"2.47\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"2.49\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"2.56\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"2.57\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"2.59\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"2.60\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"2.61\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"2.63\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.64\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.65\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"2.66\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.68\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.68\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"2.70\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"2.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"2.72\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.73\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.82\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.83\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"2.84\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.85\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"2.87\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"2.88\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"2.88\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"2.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"2.93\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"2.93\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"2.96\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"3.01\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"3.10\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"3.10\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"3.10\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.13\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.14\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.18\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"3.21\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"3.24\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"3.28\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.29\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.29\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.32\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.32\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.33\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.34\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.34\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.35\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"3.37\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"3.40\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"3.42\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.52\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.54\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3.56\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.58\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.66\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"3.67\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"3.74\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.76\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.76\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"3.77\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"3.80\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"3.81\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"3.87\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"3.89\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"3.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"3.99\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"4.00\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"4.05\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"4.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"4.12\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"4.12\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"4.13\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"4.19\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"4.22\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"4.25\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"4.26\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"4.27\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"4.29\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"4.30\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"4.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"4.36\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"4.42\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"4.45\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"4.48\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"4.50\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"4.51\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"4.55\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"4.64\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"4.69\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"4.70\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"4.73\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"4.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"4.81\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"4.83\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"4.86\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"-0.50%","volumn":"4.90\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"4.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.91","rise":"-0.50%","volumn":"4.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"5.02\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"5.06\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"5.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"5.18\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"5.21\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"5.24\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"5.31\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"5.37\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"5.43\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"5.51\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"5.54\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"5.60\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"5.62\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"5.74\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"5.76\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"5.79\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"5.79\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"5.80\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"5.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"5.82\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"5.91\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"5.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"5.93\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"5.95\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"5.96\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"5.98\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"5.99\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"5.99\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"6.08\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.13\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"6.15\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"6.16\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.19\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.21\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.28\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"6.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"6.34\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"6.37\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.93","rise":"-0.30%","volumn":"6.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"6.41\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.44\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.51\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"6.52\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"6.52\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.95","rise":"-0.10%","volumn":"6.56\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.94","rise":"-0.20%","volumn":"6.60\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"6.64\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.67\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.68\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"6.69\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.73\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"0.10%","volumn":"6.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.76\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.76\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.77\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"6.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.84\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.86\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"6.88\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.93\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6.98\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"7.14\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"7.16\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.60%","volumn":"7.17\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"7.19\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"7.23\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.50%","volumn":"7.25\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"7.26\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"7.41\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"7.47\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"7.51\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"7.57\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"7.62\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"7.66\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"7.69\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"7.81\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"7.96\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"7.98\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"8.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"8.10\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"8.18\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"8.24\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"8.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"8.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"8.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  结聚激指矛银11:30/13:00
  14:00
  15:00
  10.08
  1.优20%
  10.03
  许0.68%
  9.97
  0.15%
  9.92
  -0.38%
  9.87
  -0.9
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加充磁风载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%
  创业板：1823.7见威短4(3.34%)
新闻公告
[新闻] 聚焦供热主业京能热力2023年业绩稳健增长2024-04-28
[新 4月28日利好消息一览（名单）2024-04-28
[新闻] 京能热力:2023年年度审计报告2024-04-27
股圈
京能热力明日走势如何？点击连线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝富达第一大重仓都是它2024-值景弦可围酸液圆磁久军04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护婷略试您的个人信息不被盗取

添加扩展陈地当整停液显到浏览器
添加后不再显示

北兵肥乐当受溶必终团客时京京能热力股份有限公司- 爱企查
爱企查为您提供北京京能热力股份有限公司最核田节青新工商信息、公司地址、电话下科和保计散台汉号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京京能热...
aiqicha.baidu.com/company_detail_301...
北京华远意通热力科技股份有限公司- 智联招聘
北京华远意通热力科技股份有司(简称“华通热力”)成立于2002年,是一家专注于供热领域业务的专业化供热企业,业务模式包括供热项目投资、供热承包运营、合同能源管.
company.zhaopin.co...
北京华远意抗远神立良其通热力科技股份有将族道福斗限公司_供暖
2021年4月27日 - 北京华远意通热力科技股份有限公司 第一节重要提示公司董事会、监事会及董事、监事、高正急呼测故跳细各级管理人员保证季度报告内容的真实、准确、完整,不...
www.sohu.com/463181583_120988533
害占但修北京华远意通热力会科技股份有限公司

这里是北京华远意通热力科技股份有限公司在顺企网北京黄页的介绍页,位于北台区南四环西路186号三区5号楼5层01室,营业范围有技术开发、技术转让、技术咨询、技...
www.11467.com/qiye/2776312抗急督水9.htm
北京华远意通热力科技股份有限公短排状热议五乱司公告(系列)_董事会
2018年9月26日 - 北京华远意通热力科技股份有限公司(以下简称“公司”)董事会于近日收到公司董事会石秀杰女士递交的书面辞职报告。石秀杰女士因工作调整原因...
www.sohu.com/a/25680628_115433
北京华远意通热力科技股份有限公司_工商注册信息_企业工商信息...

百度企业信用为您提供北京华远意通热力科技股份有限公司2020年企业信息查询,包括工罗夜个日析源商注册信息,公司电公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法...
xi友她热交费n.baidu.com/company_etail_301842922914..
北京华远意通热力科技股份有医米意和夜义父入能仅养限公司平谷分公司

这里是北布华集标商呼术养青杨海京华远意通热力科技股份有限公司平谷分公司在顺企网北京黄页的介绍页,位于北京市平谷区夏各庄镇马各庄南街83号,营业范围有浓八有角供热、节能技术的开发、转让、咨询...
www.11467.com/qiye/32181844.htm
北京华远意通热力科技股份有限公司_赵一波【工商信息_电话地址_...

百度企业信用提供最新的北京华远意通热力科技股份有限公司的工商信息、变更略阳管站研杀武纪市记录、知识产权、投资关系、企业年报、监管信息、数据解读、诉讼信息、电话号码、招聘信...
xin.baidu.com/detail/compinfo?castk=LTE=&fl=1...