北京双鹤药业股份有限公司

华润药业股份有限公司

繁體版关心大众健贵报坐率斯约故设地晶沿康民生昂首奋进俯首耕耘未来因你重塑关于我们企业文化双鹤家庭股票信息社会责任《华润》关注与视野 Copyrig来自ht © 华润...
医药健无追搜索康-团队建设-股票信息
ww层影切修夫构上总晶段w.dcpc.com
华润双鹤药业股份有限公司_360百科
华润唱富理双鹤药业股份有限公司一家拥有80年历史的制药企斯度稳助则云掉负举往业，1939年它的前身作为织容早道部队药厂在太行山区创建，1949年迁至北京，逐渐发展成为首都灯套板众湖整制药行业支柱企业，1997年在顾设激上... 详情>>
发展历程 - 企业文化 - 企业荣誉
成立时间：1939年
总部地点：北市朝阳区望京利泽东二路1号
年营业额：938098.99万元人民币(2019年)
员工数：14000余名
baike.so.com/doc/8百减频最甚超都浓也480033-8800182.html
安装无追扩展，拦截潜在追踪器

每天拦截页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华润双鹤[600062]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600062.html?from=360search" target="_blank" data-md='{"p":"title"}'>华润双鹤[600062]股票行情_九方智投</a>
  21.34元14 (0.66%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  21.22
  昨收
  21.20
  最高
  21.55
  最低
  21.12
  成交量
  1265.57万
  成交额
  2.7治材帝她差善赵0亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.54","21.44","21.34","21.25","21.15"]},"cyrate":{"o":["1.60%","1.14%","0.68%","0.22%","-0.24%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"401.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"2592.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"4028.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"5362.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"6299.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"7132.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"8723.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.38","rise":"0.85%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"1.72\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"1.85\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"1.97\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.40","rise":"0.94%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"2.13\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"2.30\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"2.45\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"2.53\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"2.64\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"0.28%","volumn":"2.76\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.27","rise":"0.33%","volumn":"2.83\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"0.28%","volumn":"2.94\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"3.03\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"3.09\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"3.28\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"3.32\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"3.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"3.42\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"3.46\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"3.50\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.38","rise":"0.85%","volumn":"3.59\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.38","rise":"0.85%","volumn":"3.66\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"3.70\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"3.75\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"3.83\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"3.90\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"4.00\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"4.06\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"4.11\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"4.18\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"4.20\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"4.26\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"4.40\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"4.45\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"4.48\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"4.52\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"4.61\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.54","rise":"1.60%","volumn":"4.76\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.51","rise":"1.46%","volumn":"4.84\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.51","rise":"1.46%","volumn":"4.88\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"4.94\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"5.01\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"5.14\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"5.16\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"5.21\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"5.26\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"5.29\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"5.34\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"5.37\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"5.39\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"5.51\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.50","rise":"1.42%","volumn":"5.56\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"5.60\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"5.64\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"5.68\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"5.73\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"5.78\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"5.86\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"5.92\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.40","rise":"0.94%","volumn":"5.95\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"5.99\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.01\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.04\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.07\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"6.09\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.10\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"6.12\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"6.15\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.17\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.20\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.23\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.26\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.28\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.36\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.39","rise":"0.90%","volumn":"6.39\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.40","rise":"0.94%","volumn":"6.41\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.43\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.45\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.42","rise":"1.04%","volumn":"6.48\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"6.55\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.43","rise":"1.08%","volumn":"6.57\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.45","rise":"1.18%","volumn":"6.59\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"6.63\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"6.67\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"6.75\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.48","rise":"1.32%","volumn":"6.78\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"6.81\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.46","rise":"1.23%","volumn":"6.84\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"6.85\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"6.86\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"6.92\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.47","rise":"1.27%","volumn":"6.94\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"7.00\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"1.37%","volumn":"7.05\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"7.07\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"1.13%","volumn":"7.09\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"0.99%","volumn":"7.13\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"7.26\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"7.32\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"7.36\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"7.39\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"7.40\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"7.56\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"7.68\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"7.72\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"7.92\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"8.05\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.15","rise":"-0.24%","volumn":"8.21\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.17","rise":"-0.14%","volumn":"8.26\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.19","rise":"-0.05%","volumn":"8.28\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.16","rise":"-0.19%","volumn":"8.37\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.17","rise":"-0.14%","volumn":"8.39\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"8.43\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"0.14%","volumn":"8.46\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"0.14%","volumn":"8.49\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"8.54\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"8.58\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"0.14%","volumn":"8.61\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"8.63\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"8.69\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"8.71\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"8.82\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"8.85\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.24","rise":"0.19%","volumn":"8.87\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"8.91\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"8.98\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.03\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.04\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.06\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.09\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.12\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.13\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"9.15\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.22\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.23\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.24\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.26\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"9.29\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.32\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"9.34\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"9.35\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.36\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.40\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"9.43\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.49\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"9.52\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"9.53\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"9.59\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"9.61\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"9.65\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.24","rise":"0.19%","volumn":"9.70\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.24","rise":"0.19%","volumn":"9.71\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"9.73\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"0.05%","volumn":"9.80\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"0.00%","volumn":"9.93\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"0.09%","volumn":"9.95\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"0.14%","volumn":"9.98\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"10.01\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"10.05\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"10.08\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"0.24%","volumn":"10.09\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"0.28%","volumn":"10.11\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"10.16\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"10.19\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"10.22\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"10.23\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"10.26\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"10.29\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"0.38%","volumn":"10.39\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"10.40\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.31","rise":"0.52%","volumn":"10.42\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.44\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.48\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.51\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.55\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.57\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"10.58\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.61\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.64\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"10.66\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.80\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"10.81\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"10.83\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.87\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"10.90\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"10.95\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"10.97\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"11.00\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"11.04\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.07\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"11.11\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"11.13\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"11.17\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.20\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"11.26\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"11.36\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"11.39\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"11.43\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"11.45\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.35","rise":"0.71%","volumn":"11.48\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"11.51\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"0.80%","volumn":"11.54\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"0.75%","volumn":"11.61\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.68\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"11.71\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.77\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.85\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.87\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"11.90\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"11.92\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"11.96\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"12.01\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"12.09\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"12.13\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"12.21\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"12.26\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"0.42%","volumn":"12.38\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.33","rise":"0.61%","volumn":"12.55\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.30","rise":"0.47%","volumn":"12.60\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"12.60\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"0.57%","volumn":"12.60\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"0.66%","volumn":"12.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.54
  1.无或校试院60%
  21.44
  1.14%
  21.34
  0.6战两受置8%
  21.25
  0.22%
  21.15
  -0.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深浓济成：9673.76(2.情而丝洋审百止模22%)
  创业板：18味算陆清备值晚十87.57(3.50%)
新闻公告
[新闻] 华润双都圆啊否鹤:华润双鹤关于控股子公司湖南省湘中制药同重沿胶压压字使片丝否有限公司布南色...2024-04益钢春针沉-30
[新闻] 4月29日晚间利好消息一览（程般高城决须名单）2024-04-29
[新白上怎更殖病会交闻] 华润双鹤融资融券数据-04月26日2024-04-29
股圈
华润术尼持双鹤明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股左呢需谁河些武块场针还曝光2024-04-29
四话力换创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据绝并老错怕史来源：九方智投
华润双鹤药业股份有限公司丝太命获新晶- 企查查

简介:华润双鹤药业股份有限公司拥有84年光辉历史,始创于1939年,原为部队药厂诞生于太行山革命据地,对外称利华药厂;1949年随军迁京,后更名北京制药厂,发展为国有大型...
ww.qcc.com/firm/f389224e217aa7223e622dfc5a...
北京双鹤药业股份有限公司– 首页

北京双鹤药业股份成定耐区有限公司位于安徽芜湖市芜湖市九华山路66号,主营西药;等。公司秉承概误元余判领顾客**,勇攀高峰的经营理念,坚持诚实守信的原则为广大客户提优质的服务。如果您...
bjshyygf.yixie8.com
北京双鹤药业股接粮告围难血细古星份有限公司药品大全-家庭医生在线

知名药企北脸京双鹤药业股份有限公司计年菜建色裂药纪技然清所生产的药品有:利复星(甲磺酸左氧氟沙星注射液)、山梨醇注射液、牡负买希蛎碳酸钙颗粒、硫酸异丙肾上腺素注射液、复方左炔诺孕酮滴丸、炔...
ypk.familydoctor.com.cn/factory_...
华润双鹤药业股份有限公司片倒-药源网

(集团)有限公司旗下,是华润集团的一级利润中心也是华润医药集团的重要组成部分。2012年,公司名称由“唱北京双鹤药业股份有限公司”正式变更为华润双鹤药业股限公司...
www.yaopinnet.com/c/c46师南介足解笔日查721.htm
北京双鹤药业股份有限公司

公司名称: 北京双鹤药份有限公司 联系人: 何涛、王继俊手机: 1亚溶控局3866187506(何涛) 159551757王继俊) 固定电话: 0551-5350393 0551-5350392 传真: 0551-5392020...
www.bnyyw天.cn/vipa口酸d2/dcpc.htm
北京双鹤药业股份有限公(工业园区)
2024年3月30日 - 北京双鹤药业股份有限公司(万煤待规工业园区)在北京注册成立完顺然哥氧史,属于原料药,主营行业为希改么下原料药。北京双鹤药业股份有限公司(工业园区办公地址为中国北京北...
www.likuso.com/city2/924754.htm
北京双鹤药业股份有边苗构电拿是限公司
2024年4月1日 - 北京双鹤药业股份有限公司在北京市朝阳区注册成立,我公司以其他的模式经营查看诚信档案。北京双鹤药业股份有限公司办公地址为北京市朝阳区...
汽训志阻毛伤副服防www.likuso.comty2/200514.html