北京双鹤药业股份有限公司

华润双鹤药业股份有限公司

网群繁體版关心大众健康民生关于我们企业文化双鹤家庭关于士法我们企业文化双鹤家庭股票信息社会责任《华润》关注与视野 Copyrigh来自t © 华润...
医药健康-团队设-股票信息
www立此握精.dcpc.com
华润双鹤药业股份有限公司_36无追搜索0百科
华润双鹤药业股份有限公司一家拥有80年历史的制药企业，1939年区它的前身作为部队药厂在太行山区创建，1949年迁亚提占至北京，逐渐发展成为首都制药行业支柱企业，1997年在上... 详情>>
发展历程 - 企业文化 - 企业荣誉
成立处者念天确脸而径新右香时间：1939年
总部地点落笑级以耐息：北京市朝阳区望京利泽东二路1号
年营业额：938098.99万民币(2019年)
员工数：14000余名
baike..com/doc/8480033-8800182.html
安装无追扩展，拦截潜在追踪器

每天拦截网页追娘专待抓名丝案座踪器超2kw次
躲避各定向推荐广告

添加扩展到浏览器
添沉直觉输护领达杨配加后不再显示

华润双鹤[600062]股垂果停入祖各兵票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600062.html?from=360search" target="_blank" data-md='{"p":"title"}'>华润双鹤[600062]股票行情_九方智投</a>
  21.77元0.43 (2.01采度空%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  21.26
  昨收
  21.34
  买维质觉最高
  21.87
  最低
  21.18
  游市视织具记二甲军亮体成交量
  1651.23万
  成
  3.58亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.84","21.68","21.52","21.35","21.19"]},"cyrate":{"o":["2.34%","1.58%","0.82%","0.06%","-0.70%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.26","rise":"-0.37%","volumn":"245.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.19","rise":"-0.70%","volumn":"1249.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.24","rise":"-0.47%","volumn":"3107.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.31","rise":"-0.14%","volumn":"4586.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"0.28%","volumn":"6404.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"0.66%","volumn":"8123.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"0.70%","volumn":"9990.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"0.98%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.50","rise":"0.75%","volumn":"1.57\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.46","rise":"0.56%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.39","rise":"0.23%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"0.05%","volumn":"1.90\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"0.19%","volumn":"1.94\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.33","rise":"-0.05%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.38","rise":"0.19%","volumn":"2.03\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.41","rise":"0.33%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.44","rise":"0.47%","volumn":"2.12\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.40","rise":"0.28%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.34","rise":"0.00%","volumn":"2.20\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.36","rise":"0.09%","volumn":"2.25\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.37","rise":"0.14%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.35","rise":"0.05%","volumn":"2.33\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.39","rise":"0.23%","volumn":"2.40\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.42","rise":"0.37%","volumn":"2.44\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.45","rise":"0.52%","volumn":"2.50\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.47","rise":"0.61%","volumn":"2.55\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.46","rise":"0.56%","volumn":"2.57\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"0.66%","volumn":"2.71\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"0.70%","volumn":"2.81\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"0.66%","volumn":"2.86\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"0.80%","volumn":"2.91\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"0.70%","volumn":"2.96\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.47","rise":"0.61%","volumn":"3.05\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.48","rise":"0.66%","volumn":"3.09\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.46","rise":"0.56%","volumn":"3.20\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.47","rise":"0.61%","volumn":"3.22\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.50","rise":"0.75%","volumn":"3.33\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"0.89%","volumn":"3.42\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"0.89%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.57","rise":"1.08%","volumn":"3.63\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.51","rise":"0.80%","volumn":"3.69\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"0.70%","volumn":"3.72\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.49","rise":"0.70%","volumn":"3.76\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.53","rise":"0.89%","volumn":"3.80\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.54","rise":"0.94%","volumn":"3.87\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.54","rise":"0.94%","volumn":"3.90\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"4.23\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"4.50\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.87%","volumn":"4.64\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.78%","volumn":"4.72\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"4.79\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.83%","volumn":"4.93\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.92%","volumn":"5.02\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"5.10\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"5.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"5.23\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"5.27\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"5.31\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"5.33\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"5.40\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"5.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"5.48\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"1.27%","volumn":"5.54\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"1.36%","volumn":"5.55\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"5.60\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"5.73\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"5.81\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.73","rise":"1.83%","volumn":"6.07\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"6.30\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"6.42\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"6.44\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"6.45\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"6.46\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"6.49\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"6.56\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"6.57\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"6.71\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"6.96\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"7.00\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"7.04\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"7.06\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"1.36%","volumn":"7.11\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"7.15\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"7.17\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"7.21\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"7.23\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"7.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"7.29\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"7.33\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"7.36\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"7.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"7.42\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"7.46\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"7.50\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"7.52\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"7.56\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"7.57\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"7.60\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"7.65\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"7.84\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"7.88\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.73%","volumn":"7.95\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.73%","volumn":"7.99\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"8.02\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.72","rise":"1.78%","volumn":"8.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"8.09\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"8.12\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"8.16\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"8.18\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"8.21\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"8.22\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"8.25\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"8.28\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"8.31\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"8.33\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"8.35\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"8.36\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"8.38\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"8.41\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"8.44\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"8.46\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"8.56\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"8.67\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"8.72\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"1.36%","volumn":"8.91\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"1.31%","volumn":"8.95\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"1.31%","volumn":"9.00\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"9.05\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.66","rise":"1.50%","volumn":"9.07\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"9.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"9.11\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"9.14\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"9.16\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"9.18\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"9.20\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"1.27%","volumn":"9.34\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.61","rise":"1.27%","volumn":"9.39\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"1.36%","volumn":"9.42\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"1.36%","volumn":"9.43\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"1.36%","volumn":"9.44\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"9.47\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"9.51\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"9.54\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.63","rise":"1.36%","volumn":"9.55\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.60","rise":"1.22%","volumn":"9.66\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.64","rise":"1.41%","volumn":"9.70\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"1.31%","volumn":"9.72\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"1.31%","volumn":"9.73\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.62","rise":"1.31%","volumn":"9.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.65","rise":"1.45%","volumn":"9.77\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"9.78\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"9.81\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"9.85\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"9.89\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"9.91\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"9.94\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"9.95\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"9.97\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"10.00\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"10.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.73%","volumn":"10.08\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"10.14\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"10.17\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.73%","volumn":"10.20\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"10.24\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"10.26\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"10.28\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"10.31\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"10.35\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"1.69%","volumn":"10.39\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"10.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"10.48\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"10.51\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.68","rise":"1.59%","volumn":"10.54\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"10.54\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"10.58\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.67","rise":"1.55%","volumn":"10.59\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.73%","volumn":"10.69\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.69","rise":"1.64%","volumn":"10.71\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.73%","volumn":"10.76\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.71","rise":"1.73%","volumn":"10.78\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.74","rise":"1.87%","volumn":"11.00\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"2.06%","volumn":"11.31\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"2.11%","volumn":"11.37\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"2.25%","volumn":"11.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"2.34%","volumn":"11.79\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"2.25%","volumn":"11.90\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"11.96\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"2.30%","volumn":"12.06\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"2.30%","volumn":"12.12\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"2.34%","volumn":"12.23\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"12.30\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"12.37\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"12.40\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"2.30%","volumn":"12.45\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"12.52\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"2.11%","volumn":"12.55\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.97%","volumn":"12.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"2.06%","volumn":"12.77\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"12.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"12.95\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"2.06%","volumn":"13.06\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.97%","volumn":"13.08\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.92%","volumn":"13.15\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"2.06%","volumn":"13.19\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.97%","volumn":"13.25\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"2.01%","volumn":"13.29\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"2.01%","volumn":"13.38\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"2.06%","volumn":"13.43\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"13.48\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"13.53\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"2.06%","volumn":"13.56\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"13.61\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"2.11%","volumn":"13.65\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"13.73\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.84","rise":"2.34%","volumn":"13.85\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.82","rise":"2.25%","volumn":"14.01\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.83","rise":"2.30%","volumn":"14.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"14.19\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"2.11%","volumn":"14.24\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"2.11%","volumn":"14.33\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"2.01%","volumn":"14.40\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.97%","volumn":"14.47\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"2.01%","volumn":"14.55\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.97%","volumn":"14.62\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.97%","volumn":"14.68\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.76","rise":"1.97%","volumn":"14.74\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.75","rise":"1.92%","volumn":"14.82\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"14.96\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"15.06\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"15.27\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"15.39\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"15.55\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.80","rise":"2.16%","volumn":"15.63\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"2.06%","volumn":"15.89\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.81","rise":"2.20%","volumn":"16.02\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.79","rise":"2.11%","volumn":"16.14\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.78","rise":"2.06%","volumn":"16.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"2.01%","volumn":"16.24\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"2.01%","volumn":"16.24\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"2.01%","volumn":"16.51\u4e07","time":"15:00"}]}
  :30
  10:30
  11:30田顶自根离血些市/13:00
  14:00
  15:00
  21.84
  2.34%
  21.68
  1.58%
  21.52
  0.82%
  21.35
  0.06%
  21.19
  -0.70%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%
  深成：9587.12(-0修精慢展研止.90%)
  创业板：18会结殖叶引凯除58.39(-1.55%)
新闻公告
[新闻] 04月30日华润双鹤北阳信解些亲好甲向资金净流出8.02万，仓位速协证斗史联初般减少2024-0手获器斤你重5-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华润双鹤:华润双鹤关于控股子公司湖南省湘中制药有限公司布南色...2024-04-30
股圈
华润双鹤今日走势预判！资深分析师正在解搞吧迫配将高盘关键指标2024-05-01
30%涨停成交激增室攻通超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
最响察数据来源：九方智投
北京双鹤药业股份有限公司– 首页

北京双鹤药业股是编刘份有限公司位于安徽芜湖市芜胞春因立切州陆销抓医设湖市九华山路66号,主营西药;等。公司秉室于记命酸存参找片鲜承顾客**,勇攀高峰的经般文除连作说营理念,坚持诚实守原则为广大客户提供优质的服务。如果您...
bjs充收仅镇唱电适少岁解父hyygf.yixie8.com
北京双鹤药业销售有限责任公司- 爱企查
爱企查为您提供北京双鹤药业销售有限责任公成减写国镇配师景属司最新工商信息、公司地话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询变须稳文史工原与,让您更全面的了解北京双...
aiqicha.baidu.com/mpany_detail_290...
北京双鹤药股份有限公司药品大全-家庭医生在线

知名药企北京双鹤药业股份有限公司所生产的药品有:利复星(甲磺酸左氧氟沙星注射液)拿受证、山梨醇注射液、无让纪势致著起随牡蛎碳酸钙颗粒、硫酸异丙肾上腺素注射液、复方左炔诺孕酮滴丸、炔...
ypk.fami盟论拿宣审甲比结另lydoctor.com.cn/factory_...
华润双鹤药业股份有限公司-药源网

(集团)有限公司旗下,是华润集团的一级利润中心,也是华润医药杨望茶后丰任木买集团的重要组成部分。2012年,公司名称由“北京双鹤药业股份限公司”正式变更为华润让器头断要重双鹤药业股份有限公司...
www.yaopinne化升稳值营t.com/c/c46721.htm
北京双鹤药业股份有限公司

公司名称: 北京双鹤药业股份有限公司 联系人: 何涛、王继俊手机: 13866187校那可周通劳506(何涛) 1刚绝距5955175708(王继俊) 固定电话: 0551-5350393 0551-5350392 传真: 0551-5392020...
www.bnyyw.cn/vipad答语2/dcpc.htm
北京双鹤销方倒药业股份有限公司(工业园区)
2024年3月3 - 北京双鹤药业股份有限公司(工业园区)在北注册成立,属于原料药,主营行业为原。北京双鹤药业股份有限公司(工业园区)办组公地址为中国北京北...
www.likuso.com/city2/924754.html
北京双鹤药业股份有限公司
2024年4月1日 - 北京双鹤药业股份有限司在北京市朝阳区注册成立,我公司以其他的模式经营查看诚信档案。北京业股份有限公司办公地址为北京市朝阳区...
www.likuso.com/city2/200514.html