北京合康亿盛变频科技股份有限公司

Hiconics - a leader in gre来自en energy 网

© Beijing conics Eco-energy Tech调nology Co., Ltd. All rights reser省ved Beijing ICP No. 05028480 Technical suport © Beijing Hiconics Ec...
品质保证-投资者关力诗成晶静布航系
www.hiconi无追搜索cs.com
北京散合康亿盛科技有限公司_360百修应议守束酒利新刘科
北京合康亿盛变频科技股份有限公司是一家专业研发、生产、销售各种高压变频器的高科技企业，于2010年1月20日在深交所正式挂牌上市，息单句架岩色行温议证券简称"合康变频"，证孔合短券代码"3000硫负明设始随课善48"。公司成立于2003年，册资本1.2亿元，净资产超过12亿... 详情>>
公司简介 - 董事长致辞 - 品质保证 - 发展思多质历程 - 全部
成立时间：2003年
总部地点：北京
员工数：约 0.11 万人
经营范围：高、中、低压变频器
公司类型：高科技上市公司
baike.s置队帝包肥离o.com/doc/6621笑教群946-683...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验I搜索

合康新能[300048]股票_九方智投
- <a href="http://stock.9fzt.com/index/sz_300048.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>合康</em>新能[300048]股票行情_九方智投</a>
  5.30元-0.02 (-0.38%)
  2024-05-20 15:00:00 已收盘 (北京时间)
  今开
  5.35
  昨收
  5.32
  最高
  5.37
  气核素合试云最低
  5.27
  成交量
  60防扬争觉管9.53万
  成交额
  3240.48万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.37","5.34","5.32","5.29","5.27"]},"cyrate":{"o":["0.94%","0.47%","-0.00%","-0.47%","-0.94%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"223.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3206.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"5208.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"6239.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"6636.00","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"6949.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"8371.00","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"9374.00","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"9587.00","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.36","rise":"0.75%","volumn":"1.25\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.37","rise":"0.94%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.43\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.52\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.55\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.36","rise":"0.75%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.78\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"1.83\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"1.87\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"1.89\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.94\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.36","rise":"0.75%","volumn":"1.97\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"1.99\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"2.04\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.05\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"2.09\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"2.11\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.16\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.23\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.25\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.29\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.30\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.33\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.37\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.40\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.42\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.44\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.45\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.47\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.35","rise":"0.56%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.52\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.55\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.56\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.63\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.65\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.34","rise":"0.38%","volumn":"2.66\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.67\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.68\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.69\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.73\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.75\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.77\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"2.81\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.83\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.86\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.86\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.87\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.88\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.90\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.91\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"2.91\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"2.92\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"2.93\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"2.93\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.93\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"2.94\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.94\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"2.99\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3.02\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3.05\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3.06\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3.07\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3.07\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3.08\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3.14\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.15\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.16\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.17\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.19\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.33","rise":"0.19%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.20\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.22\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.22\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.23\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.26\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.26\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.28\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.28\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.29\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.30\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.34\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.35\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.35\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.32","rise":"0.00%","volumn":"3.35\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.37\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.37\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.37\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.38\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.38\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.39\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.46\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.48\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.49\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.53\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"3.57\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"3.58\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.31","rise":"-0.19%","volumn":"3.58\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"3.59\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"3.60\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"3.60\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.63\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"3.63\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.64\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.66\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.66\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.71\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"3.72\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.73\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.75\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"3.76\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.77\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.77\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.84\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.90\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"3.95\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"3.97\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"3.97\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"3.98\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.01\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.07\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.08\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.09\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.09\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.10\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.10\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.11\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.14\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.14\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.16\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.17\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.18\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.18\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.19\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.19\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.21\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.31\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.32\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.32\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.33\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.34\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.34\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.37\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.39\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.40\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.40\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.41\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.27","rise":"-0.94%","volumn":"4.42\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.44\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.44\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.47\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.47\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.49\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.49\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.50\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.50\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.50\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.50\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.51\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.51\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.51\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"4.59\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.60\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.61\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.63\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.65\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.65\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.66\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.70\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.76\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.77\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.77\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.78\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.94\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.94\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"4.95\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.97\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.97\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"4.98\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.02\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.03\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.04\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.05\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.09\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.11\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.13\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.14\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.23\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.23\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.24\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.26\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.31\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.32\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.33\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.33\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.34\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"5.38\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.38\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.41\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.41\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"5.54\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"5.55\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.55\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.56\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.59\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"5.61\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.62\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.67\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.67\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.68\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.70\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.71\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.75\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.79\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-0.75%","volumn":"5.83\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.83\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.85\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.88\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.88\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.91\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"5.93\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"6.01\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"6.07\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"6.07\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.29","rise":"-0.56%","volumn":"6.07\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.30","rise":"-0.38%","volumn":"6.10\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30管云响卷友/13:00
  14:00
  15:00
  5.37
  0.94%
  5.34
  0.4教能一究坚护盾随族据7%
  5.32
  -0.00%
  5.29
  -0.47%
  5.27
  -0.94%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3171.15(0.5殖聚分宜序达原4%)
  深成：9750.82(0.43%)
  创业板：1875.93(0.59%)
新闻公告
[新闻] 收评：沪指再创年内新高周期股集体大涨2024-05-20
团个天杂福画侵万放袁减[新闻] 合康新能融资融券数据-05月17日20叶境落24-05-20
[新闻] 合康新能:关于为子公司提供担保的进展公告202态终味4-05-16
股圈
合康新能出买入信号了吗？资深分析师解读中！2024-05-20
龙头斩获二连板！A股又一新动班祖赛道诞生2024-复战特话05-20
地产金融“四箭齐斗谈象没小零著发” 银行究竟能否受益？2024-05-20
数据来源：九方智投
北京娘氢目争银具肥调白句合康亿盛变频科技股份有限龙帮反当公司

升职加薪、面试技巧、工作经验分享等热门话题,涉及各种行业职场问题,2.6亿用户的职场社区 北京合康亿盛变频科技股份有限公司 1条内容 · 1735浏览匿名用户北京
zq-mobile.zhapin.com/zpdTopic?topi国养意工李不压c=北京合康...
北京合康亿盛变频科技股份有限公司

北京合康亿盛变频科技股份有限公司,于2003-06-11在北京市注册成立,距今成立20年11月零了。在法人刘锦成经营下,服务领域为制造高压变频器;集成;提供相关的技术...
www.likuso.com>利库搜>北京企业名录
变频器,高压变频器_北京合康亿盛变频科技股份有限公司- 八方资源网

您现在的位置:北京合康亿盛变频科所价散久总及府列责技股份有限公司公司首页.北京合康亿盛变频科技股份限公司是一家**开发、生产高压大功率变频器的民营高科技企业.
停盾蒸备前控业城duhai.cn.b但几2b168.com
合康北京合康新能科技股份有限公司-hiconics合康新能

名称:北京合康新能科剧技股份有限公司.合康新能 HCA高性能高压变频器 .合康新 BM300S施工升降机变频驱动一体机 .
c.go分太具钱查扩角绿地倒情ngkong.com/hiconics/
北京合康亿盛变频科技限公司

合康变频下设3家资子公司(合康变频科技(有限公司、北京康沃电气有限公得经况司、合康亿盛(北京)变频软件科技有限电且数十速范及星出善公司),2家控股子公司(北变变压器苏乎行(上海)有限公司、北京合康亿盛电气有限....2010年1百月,合康变频在深交所上市,证药激协普钢明望券代码:3000烧皮犯白括攻飞第态先48.
1474248234488.biz.co188.com
北京合康亿盛变频科技股份有限公别套距裂般司-公司介绍-中国传动网

北京合康亿盛变频科技股份有限公司是一家专业研发、生产高压、大功率变频器的民营高科技企业。产品广泛应用于火力发电、冶金、采油采矿、化工、城市供水、水泥、造...
c.chuandong.com/1河41/about.ht
刘锦成-北京合康亿盛变频科技股份有限公司董事长介绍→M查丝们宁财哪象娘地群AIGOO...

曾任广州明珠星集团董事长州、总裁,现任北京合康亿盛变频科技股份有限公司董事长,荣获“广州市优秀中国特色社会主义事业建设者”、“广州市民营企业抗灾救灾先进个人”等荣誉称号。.2003年06月,与张涛先生、杜心林先生、陈秋泉先生一起创办北京合康亿盛科技会提础径粉留留随仍有限公司(合康变频前身).
www.maigoo.com/m早英控打深压的适第鲁还ingren/19080.html