北京城乡贸易中心股份有限公司

北京人力[600861]股票行情_九投
- <a href="http://stock.9fzt.com/index/sh_600861.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京</em>人力[<em>600861</em>]股票行情_九方智投</a>
  18.86元-0.34 (-1.77%)
  224-04-19 15:00:00 已收盘 (来自北京时间)
  今开
  19.08
  昨收
  19.20
  最高
  19.无追搜索50
  最低
  18.78
  成交量
  171.14万
  成交额
  32655万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.46","19.30","19.13","18.97","18.81"]},"cyrate":{"o":["1.35%","0.51%","-0.34%","-1.18%","-2.03%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-0.63%","volumn":"27.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.31%","volumn":"687.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.10%","volumn":"1026.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.16%","volumn":"1238.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"0.47%","volumn":"1398.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.35","rise":"0.78%","volumn":"1634.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.57%","volumn":"1767.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"0.83%","volumn":"1844.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.41","rise":"1.09%","volumn":"2093.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.45","rise":"1.30%","volumn":"2306.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.46","rise":"1.35%","volumn":"2918.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.38","rise":"0.94%","volumn":"3034.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.37","rise":"0.89%","volumn":"3207.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"0.52%","volumn":"3340.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"0.36%","volumn":"3478.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.26","rise":"0.31%","volumn":"3514.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.16%","volumn":"3566.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"0.21%","volumn":"3669.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.10%","volumn":"3707.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"0.36%","volumn":"3767.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.25","rise":"0.26%","volumn":"3809.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"0.68%","volumn":"3879.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"0.52%","volumn":"3928.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"0.47%","volumn":"3984.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"0.47%","volumn":"4022.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"0.68%","volumn":"4402.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"0.52%","volumn":"4405.00","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"0.68%","volumn":"4413.00","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.31","rise":"0.57%","volumn":"4516.00","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"0.68%","volumn":"4537.00","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"0.52%","volumn":"4608.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"0.47%","volumn":"4630.00","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"0.36%","volumn":"4667.00","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"0.47%","volumn":"4677.00","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"0.05%","volumn":"4781.00","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"0.42%","volumn":"4968.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"0.10%","volumn":"5127.00","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-0.05%","volumn":"5204.00","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.16%","volumn":"5579.00","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"0.16%","volumn":"5596.00","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-0.26%","volumn":"5774.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-0.36%","volumn":"5899.00","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-0.36%","volumn":"5967.00","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-0.47%","volumn":"6054.00","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-0.47%","volumn":"6071.00","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-0.26%","volumn":"6107.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-0.36%","volumn":"6139.00","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-0.05%","volumn":"6196.00","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-0.21%","volumn":"6257.00","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-0.16%","volumn":"6309.00","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.31%","volumn":"6408.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.42%","volumn":"6454.00","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-0.36%","volumn":"6483.00","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.42%","volumn":"6510.00","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.42%","volumn":"6510.00","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-0.36%","volumn":"6592.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.42%","volumn":"6602.00","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-0.52%","volumn":"6629.00","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-0.52%","volumn":"6630.00","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-0.36%","volumn":"6685.00","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-0.05%","volumn":"6706.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-0.26%","volumn":"6725.00","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.31%","volumn":"6741.00","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.31%","volumn":"6785.00","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-0.26%","volumn":"6799.00","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-0.26%","volumn":"6804.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-0.21%","volumn":"6814.00","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-0.05%","volumn":"6865.00","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-0.16%","volumn":"7037.00","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-0.21%","volumn":"7042.00","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-0.26%","volumn":"7067.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-0.10%","volumn":"7073.00","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-0.16%","volumn":"7118.00","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-0.05%","volumn":"7136.00","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-0.05%","volumn":"7166.00","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"0.00%","volumn":"7179.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-0.10%","volumn":"7217.00","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-0.21%","volumn":"7234.00","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-0.42%","volumn":"7305.00","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-0.47%","volumn":"7311.00","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-0.52%","volumn":"7336.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-0.57%","volumn":"7355.00","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-0.63%","volumn":"7407.00","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-0.57%","volumn":"7408.00","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-0.31%","volumn":"7467.00","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-0.47%","volumn":"7504.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-0.63%","volumn":"7516.00","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-0.63%","volumn":"7519.00","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-0.63%","volumn":"7522.00","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"7592.00","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"7641.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"7689.00","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-0.78%","volumn":"7757.00","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"7763.00","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"7791.00","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"7917.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"7941.00","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-0.78%","volumn":"8052.00","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"8095.00","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"8099.00","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"8132.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-0.78%","volumn":"8164.00","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"8204.00","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"8207.00","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-1.09%","volumn":"8293.00","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-1.09%","volumn":"8298.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"8327.00","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"8347.00","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-1.20%","volumn":"8444.00","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-1.35%","volumn":"8605.00","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.41%","volumn":"8631.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.96","rise":"-1.25%","volumn":"8695.00","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.41%","volumn":"8717.00","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.96","rise":"-1.25%","volumn":"8723.00","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-1.20%","volumn":"8756.00","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"8775.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-1.15%","volumn":"8793.00","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-1.15%","volumn":"8799.00","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-1.09%","volumn":"8806.00","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-1.09%","volumn":"8815.00","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"8848.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-0.73%","volumn":"8929.00","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-0.73%","volumn":"8970.00","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"9023.00","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"9035.00","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"9080.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"9175.00","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"9186.00","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"9200.00","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"9236.00","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"9444.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"9502.00","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"9512.00","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"9518.00","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"9521.00","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"9547.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"9561.00","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"9577.00","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-0.78%","volumn":"9637.00","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"9638.00","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"9678.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"9687.00","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-0.73%","volumn":"9709.00","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"9717.00","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"9753.00","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"9757.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-0.78%","volumn":"9778.00","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"9785.00","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-0.73%","volumn":"9944.00","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-0.63%","volumn":"9962.00","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-0.73%","volumn":"9979.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.00\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.00\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.00\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.01\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.01\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"1.02\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"1.03\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"1.03\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.03\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"1.04\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-0.73%","volumn":"1.04\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.04\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-0.78%","volumn":"1.04\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.05\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.05\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"1.05\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"1.06\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.06\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"1.06\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.07\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"1.07\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-0.73%","volumn":"1.08\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.08\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.09\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-0.83%","volumn":"1.09\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.09\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"1.11\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.12\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.16\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.16\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-0.89%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"1.16\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.17\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"1.17\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-1.04%","volumn":"1.17\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-1.09%","volumn":"1.18\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-1.09%","volumn":"1.18\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"1.19\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.19\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-1.15%","volumn":"1.20\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-1.20%","volumn":"1.20\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-1.09%","volumn":"1.20\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-1.20%","volumn":"1.21\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-0.94%","volumn":"1.22\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.95","rise":"-1.30%","volumn":"1.24\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-1.09%","volumn":"1.25\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.96","rise":"-1.25%","volumn":"1.26\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-1.15%","volumn":"1.27\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-1.20%","volumn":"1.27\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-0.99%","volumn":"1.28\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-1.15%","volumn":"1.28\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-1.35%","volumn":"1.30\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.41%","volumn":"1.30\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-1.35%","volumn":"1.30\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-1.35%","volumn":"1.31\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.41%","volumn":"1.31\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.46%","volumn":"1.32\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-1.56%","volumn":"1.33\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-1.56%","volumn":"1.34\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.46%","volumn":"1.36\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-1.56%","volumn":"1.36\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.46%","volumn":"1.37\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.46%","volumn":"1.38\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.41%","volumn":"1.42\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-1.98%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.84","rise":"-1.87%","volumn":"1.48\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.83","rise":"-1.93%","volumn":"1.51\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-2.03%","volumn":"1.54\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-1.56%","volumn":"1.56\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-1.77%","volumn":"1.57\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-1.56%","volumn":"1.57\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-1.35%","volumn":"1.58\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-1.41%","volumn":"1.58\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.46%","volumn":"1.59\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.46%","volumn":"1.59\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.61%","volumn":"1.60\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-1.46%","volumn":"1.61\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.61%","volumn":"1.62\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.61%","volumn":"1.62\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.97","rise":"-1.20%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.95","rise":"-1.30%","volumn":"1.64\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.61%","volumn":"1.65\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.61%","volumn":"1.65\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-1.61%","volumn":"1.65\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-1.77%","volumn":"1.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1四队视4:00
  15:00
  19.46
  1.35%
  19.30
  0.51%
  19.13
  -0.34%
  18.97
  -1.18%
  18.81
  -2.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加映绝犯干而去载中…
  加载中…
  加载中…
  酸加载中…
  上证：3065.26(土胜程-0.29%)
  深成：盟显批9279.46(-1.04%)
  创业板：1756.00(-76%)
新闻公告
[新闻] 北京层设应钢民示人力股票分析报告-20249收盘下跌1.77%2024-04-20
[新闻] 4月19日晚间利好消息一览（名单）2乱束术跑计附亚演024-04-19
[新闻] 北京人力:北京人力关于召开2023年度暨2024年第一季度业绩说明会...20著写剂华封新销24-04-18
股圈
北京人力明日走势如何？点击连线资深投顾老师！2024-04-率少径陆令紧做料转属吸20
16股又创历史新高！亿巨头在列红利、周期仍是热点2024-04报环指杆板害-19
降费大利好来了！证监会最新发布四方面推进佣金用友鲁材突林庆金农如呼制度改革2024声殖银述乎束轻-04-19
数据来源：九方智投
北京城乡贸易中创间钟齐压心股份有限公司
百科

染并践拿达圆北京城乡贸易中心股份有限公司(以下简称"本公司"),19免育氧胡口握住断皮92年1月18日由北京市郊区旅游实业开发公司，中国人民建设银行北京信托投资公司、北京市国际信托投资公司、深圳万科企业股份有限公司、北京海兴实业公司等企业法人共同投资发起设立。详细>
成立时间：1992 年1 月18 日
总部地点：北京
公司类型：股份制有限公司
公司名称：乡贸易中心股份有限公司
查看更多 >
baike.so.com
安装无追扩展，智能升级密网站

日升级未加密网站超0w次
保护您的个人信息不取

添加扩展到浏览器
添加后不再显

北京城乡贸易中心股份有训拉子范限公司的介绍_360问答

1个回答 - 提问时间：2016年6月01日

最佳答案：灞曞紑鍏ㄩ儴鍖楀垯钄戒含锘庝埂璐告槗涓绩镶′唤链夐檺鍏徃改章迅吗(浠ヤ笅绠€绉扳€沧湰鍏徃钬?,1992骞?链?块我样声席部粉块市8镞ョ敱鍖椾含宁傞侪鍖烘..然攻改营厂朝研.... 详情>>

更多北京城乡贸易中心股份有装剂输质货货开调称失西限公司相关问题>>

wenda.so.com/q/1682809793211304?src...
北京城乡贸易中心股份有限公司城乡仓储大超市
2022年7月13日 - 北京城乡贸易中心股限公司城乡仓储大超市,于1997-09-29在北京市注册成立,距东军今成立26年6月零17天了。防均苗优在法人王禄征经营下,服务时永达沉领域为销售...
www.likuso.com/city2/392710.html
北眼笔素还京城乡贸易中心股份有限公司

这里是北京城乡贸易中心股份有限公司在顺企网北京黄页的介绍页,位于北京市海淀区复兴路甲23号华懋商厦写字楼,营业范围有批发兼零售预喜房包装食品、散装食品、乳制品;...
www.11467.com括等养然丰诉/qiye/27727394.
北京城乡贸易中心股份培有限公司|北京城乡贸易中心股份有限公司网站...

北京城乡贸易中心股份有限公司的地址是宁棉回离操孩真孩滑北京市海淀区海淀街道北京市海淀复兴路甲23号,13501090193,86-010-68298285,主要提供百货类;服装服饰;名鞋;化妆品;家电家居、相关产品与服务。
mip.b半分设风穿拿维问案准2b168.com/wh8729281.html
北京城乡贸易中心股份有限公司城乡仓储大超市

这里是北京城乡贸易中心股份有限公司城乡仓储大超市在顺企网北京黄页的介绍页,位于北京市海淀区小吸烧开曾李全南庄41号,营业范围有零售进口卷效烟、国产卷烟、国家正式出版的音像制..
www.11467.com>...>北京综合超市黄页
北京城乡贸易中心股份有脸题第拿型片齐双口师照限公司是什么性质的企业?_360问答

1个回答 - 回答时间：2013年5月18日 - 1
最佳答案：易货贸易及转口贸易业务等。公司前身北京市城篆贸易中心商场, 建立于1987年3月。92年7月始进行股份化改组;截至199年3月,总股份达28000万股,后将总股...
wenso.com/q/1368880300065691
更多北京城乡贸易中心股份有限公司相关问题>>
北京人议社殖序力公司简介,北京城乡贸易中心限公司企业概况_赢家...

公司名称: 北京城乡贸易中心股份有限公司 公司英文名称: Beijing Urban-Rural Tra entre Co.,Ltd. 公司简史: 1992 年1底以学绍厂兴力完因跑月18日由北京市移变秋另郊区旅游实业开发公司、中国人民建...
www.yjcf360.com/gegu/600861乱烧衣/gsjs/
北京城乡贸易中心股份有限公司_焦点透视_新浪财经_新浪网
2007年10月26日 - 3.5.2 公司持有非上占才市金融企业、拟上市公司股权的情况 □适用 √不适用 北京城乡贸易中心股份有限公司 法定代表人:周和平 2007年10月26日焦...
传finance.sina.com.cn>新浪财经>证券