北京城乡贸易中心股份有限公司

北来自京人力[600861]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600861.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京</em>人力[<em>600861</em>]股票行情_九方智投</a>
  18.76元-0.69 (.55%)
  2024-04-5 15:00:00 已收盘 (北京时间)
  今开
  19.26
  昨收
  19.45
  最高
  19无追搜索.81
  最低
  18.75
  成交量
  393.息斗尔千红向列迫81万
  成交额
  7621.38万
  分时
  顾问线5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.80","19.54","19.28","19.02","18.76"]},"cyrate":{"o":["1.80%","0.46%","-0.87%","-2.21%","-3.55%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.26","rise":"-0.98%","volumn":"116.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.35","rise":"-0.51%","volumn":"347.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"-0.26%","volumn":"426.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"-0.41%","volumn":"495.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"-0.26%","volumn":"514.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"-0.26%","volumn":"813.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.38","rise":"-0.36%","volumn":"958.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.40","rise":"-0.26%","volumn":"1021.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-0.10%","volumn":"1220.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"1390.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"1788.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.39","rise":"-0.31%","volumn":"1918.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-0.10%","volumn":"1952.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"-0.05%","volumn":"1967.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"-0.15%","volumn":"2196.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.44","rise":"-0.05%","volumn":"2203.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"2329.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-0.10%","volumn":"2353.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"-0.15%","volumn":"2384.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-0.10%","volumn":"2392.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"2524.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"2632.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"2712.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"0.36%","volumn":"2806.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"0.26%","volumn":"3037.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"0.36%","volumn":"3052.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"0.41%","volumn":"3166.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"0.36%","volumn":"3184.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"0.26%","volumn":"3310.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"3340.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"3524.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.05%","volumn":"3582.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"3614.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"3714.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"0.21%","volumn":"3734.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"0.21%","volumn":"3882.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.05%","volumn":"3949.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.05%","volumn":"3982.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"3997.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"0.36%","volumn":"4072.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"4179.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"4189.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"4220.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"4249.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"4331.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"4592.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"4684.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"4775.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"4941.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"5033.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"5101.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"5144.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.05%","volumn":"5203.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"5350.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"5404.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"5567.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"5684.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"5746.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"5783.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"5879.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"5942.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.49","rise":"0.21%","volumn":"6107.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"6183.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.47","rise":"0.10%","volumn":"6234.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"6342.00","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"6380.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"6434.00","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.05%","volumn":"6488.00","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.51","rise":"0.31%","volumn":"6656.00","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.46","rise":"0.05%","volumn":"6701.00","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"6789.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.48","rise":"0.15%","volumn":"6839.00","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.52","rise":"0.36%","volumn":"6924.00","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"0.46%","volumn":"7242.00","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"0.46%","volumn":"7306.00","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.56","rise":"0.57%","volumn":"7405.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"7545.00","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.72%","volumn":"7631.00","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"0.46%","volumn":"7800.00","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.51%","volumn":"7965.00","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.62%","volumn":"8088.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.62%","volumn":"8255.00","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"1.08%","volumn":"8693.00","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.82%","volumn":"8940.00","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.93%","volumn":"9087.00","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"9187.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"9480.00","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"9629.00","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.93%","volumn":"9856.00","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"9988.00","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.02\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"1.05\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"1.06\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"1.08\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"1.09\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"1.12\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"1.15\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"1.16\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"1.17\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"1.20\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"1.21\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.22\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"1.23\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"1.24\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.25\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"1.26\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.26\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"1.27\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.93%","volumn":"1.29\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.77%","volumn":"1.30\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"1.31\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.32\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"0.67%","volumn":"1.33\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"1.33\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.77%","volumn":"1.36\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.36\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.37\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"1.38\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.39\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"1.08%","volumn":"1.40\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"1.41\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"1.41\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.42\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.43\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.43\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"1.43\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.43\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.44\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"1.44\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.45\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.98%","volumn":"1.47\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.49\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"1.08%","volumn":"1.50\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"1.51\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"1.53\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"1.53\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.54\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"1.54\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.55\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"1.55\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"1.57\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.58\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"1.59\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"1.60\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"1.60\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"1.61\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"1.63\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"1.64\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"1.64\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"1.65\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"1.65\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"1.65\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"1.67\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"1.70\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"1.71\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"1.72\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"1.72\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"1.73\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"1.73\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"1.74\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"1.74\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.78","rise":"1.70%","volumn":"1.75\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"1.77\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"1.78\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"1.79\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"1.81\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"1.81\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"1.82\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"1.84\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.84\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.85\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"1.85\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.86\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.87\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"1.88\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"1.89\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"1.90\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"1.91\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"1.93\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.63","rise":"0.93%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"1.97\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"1.98\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"1.99\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"1.99\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"2.00\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"2.01\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"2.02\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"2.02\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"2.02\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.66","rise":"1.08%","volumn":"2.02\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.77%","volumn":"2.04\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"2.04\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"2.04\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.61","rise":"0.82%","volumn":"2.05\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.77%","volumn":"2.05\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.98%","volumn":"2.06\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.98%","volumn":"2.06\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.64","rise":"0.98%","volumn":"2.06\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"2.07\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"2.07\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.59","rise":"0.72%","volumn":"2.09\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.60","rise":"0.77%","volumn":"2.09\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.58","rise":"0.67%","volumn":"2.10\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.57","rise":"0.62%","volumn":"2.10\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"0.41%","volumn":"2.12\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.51%","volumn":"2.19\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.55","rise":"0.51%","volumn":"2.20\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.54","rise":"0.46%","volumn":"2.21\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"0.41%","volumn":"2.22\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.53","rise":"0.41%","volumn":"2.23\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.51","rise":"0.31%","volumn":"2.25\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.50","rise":"0.26%","volumn":"2.29\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.43","rise":"-0.10%","volumn":"2.35\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"2.41\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"2.43\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.42","rise":"-0.15%","volumn":"2.47\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.41","rise":"-0.21%","volumn":"2.52\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.37","rise":"-0.41%","volumn":"2.61\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.21","rise":"-1.23%","volumn":"2.71\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.13","rise":"-1.65%","volumn":"2.79\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.01","rise":"-2.26%","volumn":"2.90\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.05","rise":"-2.06%","volumn":"2.99\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.81","rise":"-3.29%","volumn":"3.15\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.92","rise":"-2.72%","volumn":"3.23\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.86","rise":"-3.03%","volumn":"3.29\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.89","rise":"-2.88%","volumn":"3.39\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.90","rise":"-2.83%","volumn":"3.49\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.96","rise":"-2.52%","volumn":"3.52\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.83","rise":"-3.19%","volumn":"3.59\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.88","rise":"-2.93%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.79","rise":"-3.39%","volumn":"3.72\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.76","rise":"-3.55%","volumn":"3.82\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.76","rise":"-3.55%","volumn":"3.83\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.76","rise":"-3.55%","volumn":"3.83\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.76","rise":"-3.55%","volumn":"3.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:303:00
  14:00
  15:00
  19.80
  1.80%
  19.54
  0.46%
  19.28
  -0.87%
  19.02
  -2.21%
  18.
  -3.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 北京人力：一季度净利润2.11亿元同比下降18.92%2024-04-26
[新闻] 北京人力:北人力2023年度审计报容封况四套失告2024-04-26
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
股圈
北京人力今日走势预判！资深分析师正在解盘关键指标2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
少独女胶门孩清“超充联盟”来了！华为携手11家车企充电桩迎来大2024-04-25
数据来源律话：九方智投
北京城乡贸易中心股份有限公司
百科

北京城乡贸易中心股份有限公司完取煤次海丰去晶(以下简称"本公司"),告界无只地尼晶1992年1月18日由北京市郊区旅游实业开发公司，中国人民建设银行北京信托投资公司、北京市国际信托投资公司、深圳洋究工上位领念里名万科企业股份有限公司、北京海兴实业公司等企业法人共同投资发起设立。宗形此文顾川核垂详细>
成立时间：1992 年1 月18 日
总部感地点：北京
公司类型：股份制有限公司
公司名称：北京城乡贸易中心股份有限公司
查看更多 >
baike.so.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

北京城乡贸易中心股份公司的介绍_360问答

1个回答 - 提问时间：2016年月01日

最佳答案：灞曞紑鍏ㄩ儴鍖楀垯钄戒含锘庝埂璐告槗涓绩镶′唤链夐檺鍏徃(浠ヤ笅绠听径企€绉扳€沧湰鍏徃钬?,1992骞?链?8镞ョ敱鍖椾含宁傞侪鍖烘.....土. 详情>>

更多北京道清身城乡贸易中心股份有限公司相关问>>

wenda.so.com/q/1682809793211304?src...
北京城乡贸易中心股份有限公司城乡仓储大超市
2022年7月13日 - 北京城乡贸易中心股份有限公司城乡仓储大超市,于1997-09-29在北京市注册简消成立,距今成立26年6月零17天了。在法人王禄征经营下,服务领域为销售...
www.likuso.com/city2/392710.html
北别京城乡贸易中心股份有限公司

这里是北京城乡贸易中观伟货兵士城心股份有限公司在顺企网北京黄页的介绍页,位于北京市海淀区复兴路甲23兵浓无足都川存得歌号华懋商厦写字楼,营业范围有批发兼零售预包装食品、散装食品、乳制品;销售..福花课富.
www.11467.com/qiye/27727394.htm
北京城乡贸易中心股份有限公司断除皮宣权|北京城乡贸易中心股份有限公司网站...

北京城乡贸易中心股份有限公司的地址是北京市海淀区海淀街道北京市海淀区复兴路甲23号,13501090193,86-010-68298285,主要提供百货类;服装服饰;各类名鞋;化妆品;家电家居、相关产品与服务。
m仍京志病得维科其解房ip.b2b168.comsh8729281.html
北京城乡防烧前白倍绿贸易中心股份有限公司城乡仓储大超市

这是北京城乡贸易中心股份有限公王云传司城乡仓储大超市在顺企网北京黄页的介绍页,位于北京市海淀区小南庄41号,营业范围有零售进口卷烟、国产卷烟、国家正式出版的音像制...
www.11467.com>...>北京综合超市黄页
北京城乡贸易中心股份有限公司么航益_焦点透视_新浪财经_新年军祖问几所北家况浪网
2007年10月26日 - 3.5.2 公司持有非上市金融企业、拟上市公司股权的情况 □适用 √不适用 北京城乡贸易中心股份有阿效边基限公司 法定代表人:周么达差半好技和平 2007年10月26日焦...
finance.sina.com.cn>新浪财经>证券
北京路完士太谁扬题族光孙人力公司简介,北京城乡贸易中心股份有限公司企业概况_赢家..

公司名称: 北京城乡贸易中心股份有限公司 公司英文名称: Beijng Urban-Rural Trade Centre Co.,Ltd. 公司简史: 1992 年1月18日由北京市郊区旅游实业且开发公司、中国人民建.
www.yjcf36某0.com/gegu/600861/gsjs/
北京城乡贸易中心股份有限公司_焦点透视_新浪财新浪网

亦庄新城在空间上主要名类存食整陈矿军掉沿京津塘高速公路轴向张鱼白发展。正是基于路东新区的广阔发展前景,公司决定投天个甲行资建设“城乡世纪广场”综合体,利用现有城乡贸易中心商厦和华懋商厦的经...
finance.sina.com.cn/stock/t/20150626/0...