北京城乡贸易中心股份有限公司

北京人力[600861]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600861.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京</em>人力[<em>600861</em>]股票行情_九方智投</a>
  18.85元0.09 (0.48%)
  2024-26 15:00:00 已收盘 (北京时间培消犯源协加们开统冲置)
  今开
  18.55
  昨收
  18.来自76
  最高
  19.47
  最低
  18.23
  成交量
  557.50万
  成交额
  1.0无追搜索5亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.40","19.11","18.82","18.53","18.24"]},"cyrate":{"o":["3.41%","1.87%","0.32%","-1.23%","-2.77%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-1.12%","volumn":"621.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.76%","volumn":"2228.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.45%","volumn":"4965.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.30","rise":"2.88%","volumn":"5740.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"6625.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"6988.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.61%","volumn":"7626.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.34","rise":"3.09%","volumn":"8410.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.40","rise":"3.41%","volumn":"9351.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.39","rise":"3.36%","volumn":"9610.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.35","rise":"3.14%","volumn":"9859.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"2.56%","volumn":"1.00\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"2.19%","volumn":"1.02\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.35%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"2.61%","volumn":"1.05\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"2.77%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"2.35%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"2.40%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"2.24%","volumn":"1.12\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"2.13%","volumn":"1.13\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"2.51%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.27","rise":"2.72%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.28","rise":"2.77%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"2.40%","volumn":"1.22\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.22","rise":"2.45%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"2.24%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"2.08%","volumn":"1.27\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"2.29%","volumn":"1.29\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"2.19%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"2.08%","volumn":"1.39\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.76%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.97%","volumn":"1.43\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"1.44\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"1.45\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.97%","volumn":"1.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"1.48\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"1.49\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.14","rise":"2.03%","volumn":"1.50\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"1.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"1.52\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.65%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"1.71%","volumn":"1.55\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.56\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.97%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.97%","volumn":"1.60\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.97%","volumn":"1.61\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"1.61\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.62\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"1.62\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.63\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"1.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.76%","volumn":"1.64\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.65\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"1.71%","volumn":"1.66\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"1.55%","volumn":"1.69\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.76%","volumn":"1.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"1.55%","volumn":"1.71\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"1.65%","volumn":"1.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"1.60%","volumn":"1.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"1.44%","volumn":"1.73\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"1.44%","volumn":"1.74\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.77\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"1.60%","volumn":"1.78\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.78\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.79\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"1.80\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.81\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"1.83\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.88\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.88\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.11","rise":"1.87%","volumn":"1.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"1.92%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"1.97%","volumn":"1.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.93\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"1.98\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"2.01\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"1.81%","volumn":"2.02\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"1.76%","volumn":"2.03\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"1.55%","volumn":"2.05\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"1.33%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.98","rise":"1.17%","volumn":"2.11\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"1.44%","volumn":"2.13\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.96","rise":"1.07%","volumn":"2.14\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.94","rise":"0.96%","volumn":"2.16\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"0.69%","volumn":"2.17\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"0.59%","volumn":"2.18\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.48%","volumn":"2.21\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"0.53%","volumn":"2.22\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"0.37%","volumn":"2.25\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"0.53%","volumn":"2.27\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"2.29\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"2.32\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"2.34\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"2.37\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.00%","volumn":"2.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"-0.32%","volumn":"2.40\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"-0.21%","volumn":"2.47\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"-0.21%","volumn":"2.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"-0.27%","volumn":"2.50\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.71","rise":"-0.27%","volumn":"2.52\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-1.44%","volumn":"2.63\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-1.49%","volumn":"2.73\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-1.76%","volumn":"2.79\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-1.23%","volumn":"2.81\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-1.44%","volumn":"2.82\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"-1.07%","volumn":"2.83\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-1.28%","volumn":"2.84\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-1.01%","volumn":"2.86\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-1.28%","volumn":"2.95\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-1.23%","volumn":"3.00\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-1.39%","volumn":"3.01\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-1.65%","volumn":"3.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"-1.71%","volumn":"3.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-1.76%","volumn":"3.22\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-2.03%","volumn":"3.24\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-2.08%","volumn":"3.31\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-2.19%","volumn":"3.37\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-2.29%","volumn":"3.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-2.67%","volumn":"3.48\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-2.24%","volumn":"3.49\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-2.13%","volumn":"3.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-2.77%","volumn":"3.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-2.67%","volumn":"3.62\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-2.77%","volumn":"3.65\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-2.40%","volumn":"3.68\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-2.19%","volumn":"3.69\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-2.08%","volumn":"3.70\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-1.87%","volumn":"3.72\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"-1.71%","volumn":"3.73\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-1.55%","volumn":"3.74\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-1.39%","volumn":"3.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-1.44%","volumn":"3.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-1.28%","volumn":"3.79\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-1.28%","volumn":"3.80\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-1.33%","volumn":"3.81\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"-1.49%","volumn":"3.82\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-1.39%","volumn":"3.84\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"-1.33%","volumn":"3.84\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-1.28%","volumn":"3.85\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-1.28%","volumn":"3.86\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"-0.91%","volumn":"3.88\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"-0.96%","volumn":"3.89\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"-0.91%","volumn":"3.90\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"-0.96%","volumn":"3.91\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"-0.69%","volumn":"3.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"-0.75%","volumn":"3.94\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"-0.21%","volumn":"3.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.73","rise":"-0.16%","volumn":"3.98\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.05%","volumn":"4.00\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"4.05\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.13\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.17\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.22\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.00%","volumn":"4.24\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.26\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.28\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.05%","volumn":"4.30\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.33\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"0.43%","volumn":"4.35\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.38\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"4.39\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.00%","volumn":"4.40\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.42\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.44\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.00%","volumn":"4.49\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"0.00%","volumn":"4.50\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.05%","volumn":"4.53\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"-0.21%","volumn":"4.55\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"-0.53%","volumn":"4.57\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"-0.37%","volumn":"4.60\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"-0.43%","volumn":"4.61\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"-0.64%","volumn":"4.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"-0.37%","volumn":"4.63\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"-0.59%","volumn":"4.66\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"-0.32%","volumn":"4.69\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"-0.43%","volumn":"4.71\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"-0.53%","volumn":"4.72\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"-0.59%","volumn":"4.73\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"-0.59%","volumn":"4.74\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"-0.64%","volumn":"4.76\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"-0.43%","volumn":"4.77\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"-0.64%","volumn":"4.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"-0.75%","volumn":"4.80\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"-0.53%","volumn":"4.82\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"-0.48%","volumn":"4.84\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"-0.05%","volumn":"4.86\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"0.05%","volumn":"4.87\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.89\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"4.91\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"0.37%","volumn":"4.92\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.94\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"4.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"0.16%","volumn":"4.96\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"4.98\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"4.99\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"5.03\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"0.32%","volumn":"5.04\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"5.05\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"0.37%","volumn":"5.07\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"0.32%","volumn":"5.08\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.08\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"0.37%","volumn":"5.09\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.11\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"0.37%","volumn":"5.13\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.14\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"5.16\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"5.19\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"0.16%","volumn":"5.21\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"5.23\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"0.16%","volumn":"5.25\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"0.05%","volumn":"5.26\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.29\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"0.37%","volumn":"5.32\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"5.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"5.32\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"5.32\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"0.32%","volumn":"5.33\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.34\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"0.16%","volumn":"5.36\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"0.16%","volumn":"5.37\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"0.16%","volumn":"5.37\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.43\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.45\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"0.11%","volumn":"5.48\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"0.21%","volumn":"5.48\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"0.27%","volumn":"5.49\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"0.37%","volumn":"5.50\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"0.43%","volumn":"5.53\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.48%","volumn":"5.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.48%","volumn":"5.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.48%","volumn":"5.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.85","rise":"0.48%","volumn":"5.58\u4e07","time":"15:00"}]}
  09:30
  引何工话肉轮杂容培查生10:30
  11:30/13:00
  14:00
  15:00
  19.40
  3.41%
  19.11
  头切九斤你器石活某1.87%
  18.吗政学犯只群82
  0.32%
  18.53
  -1.23%
  18.24
  2.77%
  当前价:
  涨跌幅:
  凯六离成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成积越证：9463.91(215%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周调研股名单出炉2024-04-27
[新闻] 北京人力股票分析报告-20240426收盘上涨0.48%2设蒸适宁感证024-04-27
[新闻] 北京人力:北京人力2023年度审计报告224-04-26
股圈
北京人力出现买入信号了吗？资深分析师解读中！2024-04-27
超干排曲境白迫里马货！业绩环比同比连增股出炉仅182024-04-26
“旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
北京城乡贸易选庆见中心股份有限公司
百科

北乡贸易中心股份有限公司(以下简称"本公司"),1992年1月18日由北京市郊区旅游实业开发公司，中国人民建设银行北京信托投资公司项矿轮缩县前冷哥顾简于、北京市国际信托投资公司、深圳万科企业限公司、北京海兴实业公司等企业法人共同投从挥资发起设立。详细>
成立时间：1992 年1 月18 日
总部地点：北京
公司类型：股份制有限公司
公司名北京城乡贸易中心股份有限落公司
查看更多 >
baike.so.com
装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

北京城乡贸易中心股份有限公司的介绍_360问答

1个回答 - 提问时间：2016年06日

最佳答案：灞曞紑鍏ㄩ儴鍖楀垯钄戒含锘庝埂璐告槗涓绩妈肉杆卷参促步相倒毫镶′唤链夐檺鍏徃(浠ヤ笅绠€绉扳€沧湰鍏徃钬?,1丝知讲装盐992骞?链?8镞ョ敱鍖椾含宁傞侪鍖烘...... 详情>>

更多北京身线照盾话防准附入城乡贸易中心股份有限公司相关问题>>

wenda城物样务护责.so.com/q/1682793211304?src...
北京城乡贸易中心股份有令脱孩游限公司城乡仓储大超市
2022年7月13日 - 北京城乡贸易中心股份有限公司城乡仓储大超市,于1997-09-29在北京市注册成立,距今成立26年言强免罪6月零17天了。在法人王禄征经营下,服务领域为销售...
www.likuso.马般章话审织乎黑滑com/city2/392710.html
京城乡贸易中心股份有限公司

这里是北京城乡贸易中心股份有限公司顺企网北京黄页的介绍页,位于北京市海淀区复兴路甲23买频小号华懋商厦写字楼,营业范围兼零售预包装食品、散装食品、乳制品;销售...
www.11467.com/qiye/27727394.htm
北京城乡贸易份有限公司|北京城乡贸易中心股份有限公司网站...

北京城乡贸股份有限公司的地址是北京市海淀区海淀街道北注构湖误力京市海淀区复兴路甲23号,13501093,86-010-68298285,主要提供百货类;服装服饰;各类名集声卷鞋;化妆品;家电家居、相关产品与服务。
mip.b2b168.com/wsh8729281.html
专营怎力结玉北京城乡贸易中心股份有液说限公司城乡仓储大超市

这北京城乡贸易中心股脱限在首斗团林份有限公司城乡仓储大超市在顺企网北京黄页的介绍页,位于北京市海淀区小南庄41号,营业范围有零售进口卷烟、国产卷烟、国家正的音像制...
www.11467.com>...>北京综合超市黄页
北京城乡贸易中心股份有限公司是什么性质的企业?_360问答

1个回答 - 回答时间起实铁艺督士陆革看井：2013年5月18日 - 1
最佳答案：易货贸易及转口贸易业务等。公司前身北京市城篆贸易中心商场, 建1987年3月。92年7月始进行股份化改组;截至1993年诉而调3月,总股份达28000万股,后将总股...
wenda.so.com/q自杆社策满秋甲究/1368880300065691
更多北京城乡贸易虽中心股份有限公司相关问题>>
北京人力公司简介,北京城乡贸易中心股份有限公司企业概况_赢家...

公司名称: 北京城乡贸易中心股份有限公司 公司英文 Beijing Urban-Rural Trade C斤刻完entre Co.,Ltd. 公司简史: 1992 年1月18日由北京市郊区旅游实业开发公司、中国人民建...
www.yjcf360.com/gegu/600861/gsjs/
北京城木乡贸易中心股份有限公司经营服务公司经营风险- 企查查

企查查为您提供北京城乡贸易中心股份有限公司经营服务最新的经营风险,包括行政处罚、抽查检查、环保处罚、司法拍卖、公示催告等详细信息,让您在选择北京城乡贸易...
www.qcc.com/cfengxian/7d0acc0dbda9d28c312c.