北京文化_无追搜索

北京文化(000802)_股票价格_行情_走势图—东方财富网
提供北京文化(000802)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北京文化(000802)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
北京文化[000802]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000802.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>北京文化</em>[000802]股票行情_九方智投</a>
  5.70元-0.04 (-0.70%)
  2024-04-25 11:30:03 休市 (北京时间)
  今开
  5.67
  昨收
  5.74
  最高
  5.76
  最低
  5.61
  成交量
  272.87万
  成交额
  1557.65万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.75","5.73","5.71","5.68","5.66"]},"cyrate":{"o":["0.17%","-0.22%","-0.61%","-1.00%","-1.39%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.22%","volumn":"205.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.22%","volumn":"1606.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.66","rise":"-1.39%","volumn":"2354.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.22%","volumn":"2924.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"3286.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"3528.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"3916.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"5005.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.17%","volumn":"5906.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"6187.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"6599.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"6747.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"7012.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"7258.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"7414.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"7630.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"7698.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"8144.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.17%","volumn":"1.11\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.17%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.75","rise":"0.17%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.74","rise":"0.00%","volumn":"1.35\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"1.36\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1.39\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1.43\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1.45\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"1.49\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1.52\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1.54\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1.54\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"1.59\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"1.63\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"1.67\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"1.68\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"1.70\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"1.71\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"1.71\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"1.72\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"1.73\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"1.75\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"1.76\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"1.77\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"1.83\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.05%","volumn":"1.85\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.05%","volumn":"1.87\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.05%","volumn":"1.87\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"1.91\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"1.92\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.05%","volumn":"1.97\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.05%","volumn":"2.02\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.22%","volumn":"2.02\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.67","rise":"-1.22%","volumn":"2.03\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.05%","volumn":"2.08\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"2.10\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.68","rise":"-1.05%","volumn":"2.12\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"2.15\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.16\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"2.20\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.25\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.25\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.26\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.26\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.28\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.29\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.31\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.32\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.34\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.34\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.34\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"2.34\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.35\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.38\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.39\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.39\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.40\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.40\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"2.40\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"2.42\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"2.42\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"2.43\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.43\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.43\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.73","rise":"-0.17%","volumn":"2.44\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.45\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.45\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.46\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.47\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.48\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.49\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.49\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.53\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.53\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.53\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.56\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.56\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.57\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.57\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.57\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.58\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.60\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.60\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.61\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.72","rise":"-0.35%","volumn":"2.61\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.62\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.63\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.71","rise":"-0.52%","volumn":"2.64\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.70\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"2.70\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.72\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.73\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.70","rise":"-0.70%","volumn":"2.73\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.75
  0.17%
  5.73
  -0.22%
  5.71
  -0.61%
  5.68
  -1.00%
  5.66
  -1.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3049.90(0.17%)
  深成：9289.37(0.41%)
  创业板：1771.23(0.33%)
新闻公告
[新闻] 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高2024-04-25
[新闻] 北京文化股票分析报告-20240424收盘下跌0.17%2024-04-25
[新闻] 北京文化:2023年年度审计报告2024-04-18
股圈
北京文化出现买入信号了吗？资深分析师解读中！2024-04-25
多头获利了结？黄金拥挤情况缓解资金又进场了2024-04-25
实锤！利好突袭外资重大转变中国资产爆发2024-04-25
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

北京文化

北京文化000802是一家从事电影、电视剧网剧、综艺节目的投资、制作、宣传、发行,以及经营艺人经纪、文化旅游的全产业链影视娱乐传媒集团。
www.bjc-ent.com
北京市(中华人民共和国首都)_360百科
北京（Beijing），简称京，古称燕京、北平，中华人民共和国首都、直辖市、国家中心城市、超大城市，全国政治中心、文化中心、国际交往中心、科技创新中心，是中国共产党中央委员会、中华人民共和国中央人民政府和全国人民代表大会的办公所在地。北... 详情>>
历史沿革 - 行政区划 - 地理环境 - 自然资源 - 全部
面积：16410.54平方千米
外文名：Beijing
人口：2022年常住人口为2184.3万人，户籍人口为1427.7万人
别名：燕京、涿郡、幽州、大都、北平
方言：京腔，北京普通话
行政区类别：首都、直辖市
baike.so.com/doc/5390356-562...
北京文化
- 360图片


查看全部9999+张图片
以上能力由AI提供
北京文化的最新相关消息
1小时前
2024年北京牡丹文化节开幕时间是几点?北京本地宝
本次活动由北京市园林绿化局、北京市公园管理中心、北京花卉协会、北京绿化基金会、北京生态文化协会联合主办。活动延续京津冀联动模式,统筹推动京津冀三地牡丹产业高..
- 38分钟前
  五一小长假北京市属公园重点推荐30项文化活动怒江大峡谷网
- 52分钟前
  北京延庆发布"文化妫川·延庆故事"有奖征集活动中国农网
- 16小时前
  北京东城法院发布《文化创意产业知识产权司法保护状况白皮书》新京报
查看更多 >
北京文化(000802)股吧_北京文化怎么样_分析讨论社区—东方财富网

北京文化(000802)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mguba.eastmoney.com/mguba/list/000802
北京文化6.17(1.65%)_股票行情_新浪财经_新浪网
新浪财经为您提供北京文化(000802)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与北京文化(000802)股票相关...
北京文化股市汇
finance.sina.com.cn/realstock/company...
北京市文化和旅游局

北京市文化和旅游局官方网站,是北京市文化和旅游局在互联网上发布政府信息和提供在线服务的综合平台,权威发布重大决策部署和重要政策文件以及各类便民...
北京市政务服务网-咨询投诉-政策公开
whlyj.beijing.gov.cn
北京胡同文化_360百科

胡同这种北京特有的古老的城市小巷已成为北京文化的载体。老北京的生活气息就在这胡同的角落里,在这四合院的一砖一瓦里,在居民之间的邻里之情里。只有身处其中才有最...
baike.so.com/doc/6231200-6444533.html