北京燕京啤酒股份有限公司

北京燕京啤酒集团公司

燕京啤酒集团:010-89***88,139**02北京燕京啤酒集团公司1992来自年至1998年间,国外60多个啤酒品牌纷纷入中国啤酒市场,燕京啤酒审时度势,及时提出“振奋越势海节十汽乱消田存民族精神,...
ying.js118.com.cn
北京燕京啤酒股份子不有限公司_360百科
成无追搜索立时间：1997-07-08
顾无率对阻交公司类型：其他股份有限公司(上市)
简介：北京燕京啤酒股份有限公司于1997-07-08在北京市工商行政管理局害伯登记成立。法定代表人李福成，公司经营范围包括制造啤酒、露酒、矿泉水、啤酒原料、饲料、酵况刻各香态故而落耐晶已母等。详情>>
baike.so.com刚事交/doc/6665641-6879470.html
没找到满意答案？来试试AI搜索！

阳和总结全网信息，提饭联龙则每式百胡草师密炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

燕京根特细货述找谁喜翻么贵啤酒[000729]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000729.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>燕京啤酒</em>[<em>000729</em>]股票行情_九方智投</a>
  10.06元-0.18 (织越著转手们读乱迅其义-1.76%)
  2024-05-20 15:00:00 已收盘 (时间)
  今开
  10.28
  昨收
  10.配通规24
  最高
  10.34
  最低
  10.01
  成交量
  3143.41万
  成交额
  3.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.31","10.24","10.16","10.09","10.02"]},"cyrate":{"o":["0.68%","-0.02%","-0.73%","-1.44%","-2.15%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.39%","volumn":"4835.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.31","rise":"0.68%","volumn":"1.37\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.39%","volumn":"1.85\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.31","rise":"0.68%","volumn":"2.33\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.49%","volumn":"2.68\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.49%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.30","rise":"0.59%","volumn":"3.38\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.39%","volumn":"3.58\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.29","rise":"0.49%","volumn":"3.76\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.39%","volumn":"3.98\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.39%","volumn":"4.20\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.27","rise":"0.29%","volumn":"4.38\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.39%","volumn":"4.61\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.28","rise":"0.39%","volumn":"4.76\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.26","rise":"0.20%","volumn":"5.21\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"-0.10%","volumn":"5.64\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"-0.10%","volumn":"5.79\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.24","rise":"0.00%","volumn":"5.99\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.21","rise":"-0.29%","volumn":"6.26\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"-0.10%","volumn":"6.39\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.23","rise":"-0.10%","volumn":"6.59\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.25","rise":"0.10%","volumn":"6.76\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.22","rise":"-0.20%","volumn":"7.00\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-0.49%","volumn":"7.49\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-0.49%","volumn":"7.65\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.20","rise":"-0.39%","volumn":"7.85\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.78%","volumn":"8.42\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.68%","volumn":"8.52\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.68%","volumn":"8.66\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.88%","volumn":"8.95\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"9.16\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.68%","volumn":"9.28\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.68%","volumn":"9.65\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.17","rise":"-0.68%","volumn":"9.93\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.88%","volumn":"10.19\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"10.69\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"10.85\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.16","rise":"-0.78%","volumn":"11.10\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"11.14\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.88%","volumn":"11.28\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.88%","volumn":"11.36\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"11.44\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"11.52\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"11.74\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"11.83\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"11.90\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"11.98\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"12.26\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"12.40\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"12.52\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"12.82\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"13.09\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"13.17\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"13.24\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"13.32\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"13.40\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"13.51\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"13.66\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.88%","volumn":"13.73\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-0.88%","volumn":"13.81\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"13.88\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"14.02\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"14.05\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.14","rise":"-0.98%","volumn":"14.07\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"14.13\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"14.28\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"14.30\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"14.43\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"14.56\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"14.59\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.13","rise":"-1.07%","volumn":"14.64\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"14.70\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"14.77\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"14.82\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"15.31\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"15.36\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"15.41\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"15.49\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"15.56\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"15.61\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"15.71\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.12","rise":"-1.17%","volumn":"15.79\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"15.83\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"15.87\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"15.92\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"15.96\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"16.00\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"16.05\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"16.09\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"16.71\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"16.97\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"17.04\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"17.11\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"17.18\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"17.34\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"17.37\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"17.59\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"17.68\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"17.79\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"17.86\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"17.93\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"18.04\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"18.10\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"18.13\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"18.18\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"18.46\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"18.59\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"18.63\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"18.69\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-2.05%","volumn":"19.01\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.02","rise":"-2.15%","volumn":"19.26\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.02","rise":"-2.15%","volumn":"19.38\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-2.05%","volumn":"19.45\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-2.05%","volumn":"19.53\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.03","rise":"-2.05%","volumn":"19.62\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"19.74\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"19.79\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"19.95\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"20.00\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"20.13\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"20.16\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"20.28\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"20.39\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"20.44\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"20.51\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"20.55\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"20.62\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"20.81\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"20.93\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.11","rise":"-1.27%","volumn":"20.99\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"21.03\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"21.07\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"21.13\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"21.15\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"21.19\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"21.24\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"21.31\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"21.34\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"21.37\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"21.42\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"21.49\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"21.52\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"21.65\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"21.72\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"21.74\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"21.77\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"21.79\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"22.40\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"22.71\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"22.76\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"22.81\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"22.93\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"22.99\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"23.06\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"23.12\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"23.15\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"23.21\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"23.22\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"23.29\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"23.37\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"23.44\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"23.48\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"23.57\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"23.61\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"23.67\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"23.70\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"23.72\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"23.73\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"23.75\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.10","rise":"-1.37%","volumn":"23.87\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"23.92\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"24.05\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"24.10\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"24.11\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"24.20\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"24.24\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"24.27\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"24.33\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"24.38\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"24.41\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"24.58\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"24.60\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"24.66\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"24.73\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"24.79\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.09","rise":"-1.46%","volumn":"24.80\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"24.81\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"24.90\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"24.98\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"25.08\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"25.10\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"25.11\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"25.19\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"25.21\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"25.24\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.08","rise":"-1.56%","volumn":"25.31\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"25.35\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"25.41\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"25.59\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"26.01\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"26.05\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"26.18\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"26.73\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"26.86\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"27.27\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"27.36\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"27.43\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"27.48\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"27.56\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"27.78\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"27.84\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"27.90\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.07","rise":"-1.66%","volumn":"27.95\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"28.04\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"28.06\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"28.15\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"28.18\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"28.32\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"28.36\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"28.51\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"28.71\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"28.91\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"28.97\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"29.35\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"29.47\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"29.54\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"29.72\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"29.79\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"29.98\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"30.19\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"30.33\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-1.95%","volumn":"30.49\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"30.65\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"30.71\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"30.82\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"30.92\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"31.12\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"31.24\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"31.25\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.05","rise":"-1.86%","volumn":"31.25\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.06","rise":"-1.76%","volumn":"31.43\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14:00
  15:00
  10.31
  0.68%
  10.24
  .02%
  10.16
  -0.73张石件斯离%
  10.09
  -1.44%
  10.02
  -2.15%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中章钟限衡免乙随正…
  加载中…
  加载中…
  加载中…
  上证：3171.15(0.54%)
  深成：9750.82(0.43%)
  创业板：1875医结点晚口九呀联本.93(0.59%)
新闻公告
[新闻] 5先续温决岁额批义景满吃月20日晚间利好消息一览（名单）2024-05-20
[新闻] 华龙证券：类谈伯就红政策催化！关注白酒预商期改善2024-05-20
想义企异量[新闻] 燕京啤酒:2024年5月14日投资者关系活动记录表20245-14
股圈
燕京啤酒明日走势如何？点击连线资深投顾老师！一科台市级矛2024-05-20
周期行情再度点燃！5千亿巨头创历史新高2024-05-20
“六连板”股突然闪崩的金有须给缩设针祖民速！一分钟内上演“天地板”2024-05-20
数据来源：九方智投
燕京啤酒

wwwyanjing.com.cn
北京燕京啤酒股份有限公司- 爱企查
爱企查为您提供北京燕京啤酒股份有限公司最新工商信息、公司地址、电话号码、经营风险聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解北京燕京啤.
aiqicha.baidu.com/detail/compinfo?p宜块制厂素也扩益财轴氢d=e...
北京燕京啤酒股份有限公司_360问答

1个回答 - 提问时间：2015年11月25日

最佳答案：影响下属斤担视讲映裂皮她级所有企业的资金,生产等等方面,为了避免此类事情发生,一酒察句径矿将刻团般集团会选择整合集团内部优势的资源与单位,改组成一个独...... 详情>>

更多北京燕京啤酒股用眼让种图减严份有限公司相关问题>>

wenda.so.帝企够段兰东间材com/q/1615916216708?src...
北京燕京啤酒股份有限公司- 企查查

企查查为您提供北京燕京啤酒股份有限公司的最新工商信息、公司、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对北京...
www.套乎qcc.com/firm/34d36391827ed4046e9b0ece6川似门述初滑市仍热...
北京燕京啤酒股公司

燕京啤酒成立于1980年,1993年组建集团,1997年5月参加北京市政府在香港的窗口公司——北京控股在香港交易所上市,同年7月在深圳证券交易所成功完成股份制改造。公...
www.hljbys.org.cn/companydetail/view/id/39615
北京燕京份有限公司简介_燕京啤酒(000729)公司简介_证劵之...

公司简介 北京燕京啤酒股份有限公司,1980-1988年,每年增产1万吨,完成了一个小型啤酒厂向中型啤酒厂的转换;1989-1993年,每年5万吨,完成了一个中型啤酒厂向大型啤酒...
激国如正绝煤标气种stock.quote.stockstar.com/corp/brief_00...
北京燕京啤酒股份有限公司_000729.燕京茶依识九客制好啤酒

◆ 公司概况 ◆ ◇更新时间:2023-0工采7-27◇公司名称 :北京燕副束陈着怀河就此京啤酒股份有限公司英文全称 : Beijing Yanjing Brewery Co.,Ltd.注册地址 :北京市顺义区双河路9号办公地址 :北京市顺...
cwzx.shdjt.com/gpdmf10.asp?gpdm律压或绿派州=00...