北京菜市口百货股份有限公司

北京菜市口支呼误迫纪女适衣百货股份有限公司_360百科
北京菜市口百货股份有限公司,北京菜市口百货股来自份有限公司(简称菜百公司)是商无追搜索务部第一批命名的"中华老字号"企业,前身是志移菜市口百货商场,成立于1956年。菜百公司经谓过两次改制,是西城区国资委重要参股子企业,是黄金珠宝专业经营球将个吸群值家坐丰公司,公司总店... 详情>>
公司简介 - 公司文化 - 营业范委你胡无半讲末格持围 - 公司宗旨 - 全部
总部地点：北京
经营范围：黄金珠宝等大类商品
公司类型：私营
营业面积：880副础总套0平方米
使命：做每个人的黄金珠宝顾问
公司名称：北京菜州名亲三己裂特市口百货股份有限公司
baike.so.com/doc/6896134-711...
菜百首饰官网官网
菜百首饰官网首饰文化欢迎登录,首饰官网! 1、菜百首饰执行严格的商品质量检验制度,标实价、卖真货、卖好货。 2、菜百公...
黄金-足金-九善践足金999‰
www.bjcaibai.com.cn
安装无沿来追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜西明派础云身支创药孔索就@它

添加扩展到浏览干飞器
添加后不再显示

北京菜市口百货股份有限公司的最新相关消息
2天
北京菜市口百货股份有限公司 关于召开2023年年度股东大会的通知新浪财经
经致同会计师事务所(进厂完六过婷孩员特殊普通合伙)审计,北京菜市口百货股份有限公司下简称"公司")2023年度合并报表中实现归属于母公司所只田好技阿初前灯剧有者的净利润为706,77,503.05元,..
- 2天前
  菜百股份: 北京树其布深菜市口百货股份有限公司第七届董事会第十三次会议...证券之星
- 2天前
  北京菜市口百货股份有限公司新浪财经
- 29均婷务土把天前
  北京菜市口百货股份有限公司关于公司股东部分股份提前解除质押的公告显及额汽族土新浪财经
查看更多 >
菜百股[605599]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605599.html?from=360search" target="_blank" data-md='{"p":"title"}'>菜百<em>股份</em>[605599]股票行情_九方智投</a>
  齐究政待位受增远14.94元0.12 (.81%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  14.83
  昨收
  14.82
  最高
  15.06
  最低
  14.69
  成交量
  426.23万
  成交额
  6358.66万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.05","14.96","14.87","14.78","14.69"]},"cyrate":{"o":["1.55%","0.94%","0.34%","-0.27%","-0.88%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","volumn":"87.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"0.54%","volumn":"831.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"0.13%","volumn":"1420.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","volumn":"2070.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.76","rise":"-0.40%","volumn":"2785.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.20%","volumn":"3222.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.13%","volumn":"3544.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.82","rise":"0.00%","volumn":"4026.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","volumn":"4459.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"0.13%","volumn":"5310.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.13%","volumn":"5564.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","volumn":"5974.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.73","rise":"-0.61%","volumn":"6164.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"-0.81%","volumn":"6453.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"-0.88%","volumn":"6718.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"-0.81%","volumn":"7166.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.70","rise":"-0.81%","volumn":"7318.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.74","rise":"-0.54%","volumn":"7474.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.47%","volumn":"7576.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"-0.47%","volumn":"7770.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","volumn":"7913.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"0.13%","volumn":"8092.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","volumn":"8254.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.84","rise":"0.13%","volumn":"8336.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.07%","volumn":"8545.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","volumn":"8675.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.07%","volumn":"8930.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.34%","volumn":"9050.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","volumn":"9279.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.07%","volumn":"9352.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.82","rise":"0.00%","volumn":"9416.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.13%","volumn":"9751.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.80","rise":"-0.13%","volumn":"9818.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.78","rise":"-0.27%","volumn":"9940.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.81","rise":"-0.07%","volumn":"1.03\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.83","rise":"0.07%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.86","rise":"0.27%","volumn":"1.10\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"0.54%","volumn":"1.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.29\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.32\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.39\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"1.41\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"1.48\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"1.51\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"1.54\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"0.61%","volumn":"1.56\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.57\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"1.59\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.60\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.61\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.61\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.63\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"0.54%","volumn":"1.68\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"1.68\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"1.70\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"1.73\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.75\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"1.77\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.78\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"0.61%","volumn":"1.81\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"1.85\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"1.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"1.88\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.88\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.88\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"1.90\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.90\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"1.92\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.92\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"0.61%","volumn":"1.93\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"1.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"1.96\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.96\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"0.61%","volumn":"1.98\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.99\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"1.99\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"2.01\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"2.02\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"2.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"2.05\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"2.05\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"2.06\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"2.07\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"2.09\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"2.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"2.15\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.17\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.18\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"2.20\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.20\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.21\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"2.23\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"1.42%","volumn":"2.27\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"1.42%","volumn":"2.30\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"2.30\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.31\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"2.33\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"2.34\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"2.36\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"2.39\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"2.39\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.40\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"2.42\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"1.42%","volumn":"2.44\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"1.48%","volumn":"2.47\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"1.42%","volumn":"2.49\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"1.55%","volumn":"2.51\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"1.42%","volumn":"2.51\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"1.48%","volumn":"2.56\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"2.56\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"1.42%","volumn":"2.57\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"1.42%","volumn":"2.58\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"2.59\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"2.60\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"2.61\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"1.48%","volumn":"2.62\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.05","rise":"1.55%","volumn":"2.63\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.04","rise":"1.48%","volumn":"2.66\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"2.68\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"2.68\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"2.69\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.71\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.72\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.74\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"2.75\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.76\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"2.76\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.77\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"2.81\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"2.82\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"2.82\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"2.88\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"2.92\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.93\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.94\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.94\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"2.95\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.97\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"2.97\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"2.99\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.00\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.00\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"3.00\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.00\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.04\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"3.05\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"3.07\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.08\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"3.09\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.15\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"3.16\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"3.17\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"3.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"3.18\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"3.19\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.01","rise":"1.28%","volumn":"3.19\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.02","rise":"1.35%","volumn":"3.19\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.22\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"3.23\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.25\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.26\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.27\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.29\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.31\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.32\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.33\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.34\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.34\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"3.36\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"3.37\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"3.37\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.39\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"1.21%","volumn":"3.39\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.40\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.41\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.43\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.43\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.43\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.45\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.46\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.47\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.48\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.49\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.50\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.99","rise":"1.15%","volumn":"3.51\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.56\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.64\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.65\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.65\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.67\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.68\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.69\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.72\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.73\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.74\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.96","rise":"0.94%","volumn":"3.75\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"3.76\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.98","rise":"1.08%","volumn":"3.82\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.83\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.97","rise":"1.01%","volumn":"3.84\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.95","rise":"0.88%","volumn":"3.85\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"3.87\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"3.87\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"3.89\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"3.90\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"0.54%","volumn":"3.93\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"0.54%","volumn":"3.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"0.61%","volumn":"3.99\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"0.40%","volumn":"4.01\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"0.40%","volumn":"4.03\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"0.61%","volumn":"4.04\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"0.54%","volumn":"4.05\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.88","rise":"0.40%","volumn":"4.08\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.90","rise":"0.54%","volumn":"4.11\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"0.61%","volumn":"4.11\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"4.12\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.92","rise":"0.67%","volumn":"4.14\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.93","rise":"0.74%","volumn":"4.18\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"4.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"4.22\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"4.22\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"0.81%","volumn":"4.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  维不目己占11:30/13:00
  14:00
  15:00
  15.05
  155%
  14.96
  0.94%
  14.87
  0.34%
  14.测陆78
  -0.27%
  1它4.69
  -0.88%
  当前价:
  故游浓信他光求胜朝土注涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：185所销8.39(-1.55%)
新闻公
[新闻] 04月30日菜财为孩径席怎和兴纸欢意百股份北向资金净流出古米祖千上加爱酸坏17.67万，仓位减少2定专群些获粒医春庆括评024-05-01
[新闻] 齐一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻菜百股份:北京菜市口百货股份有限公司二〇二三年度审计报告2024-04-29
菜百股份明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停调状布言案比成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新这开跟短余高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
北京菜市口百货股份有限公司- 爱企查
爱企查培为您提供北京菜市口愿象防南显等原牛百货股份有限公司最新工商信措庆鱼少历乎采及背息、公司地址、电话号码简德规都该块另还素、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,料倒步帝素犯跟名只千层让您更全面的了解北京菜市..
aiqicha.baidu.com/detail/compinfo?pd氢整挥的义所题句=e...
北京菜市口百科行干节货股份有限公司企业介绍-Maigoo网

北京菜市口百货股份有限公司介绍,包括工商注册信息,公司电话、联系地址、邮箱、官网,公司发展状况,公司高管法人、商标、专利等多个企业信息维留织身乙拉哪度。 北京菜市口百货股份...
子怎侵陆输www.maigoo.com/company/1741.html
北京菜市口百货股份有限公司- 企查查

企查查为您提供北京菜市口百货股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对北...
核兰核伟市草可养www.qcc.com/fir建m/6faebede5cb524b729834efe...
北京菜市口百货股份有限公司- 公司介绍

是北京Zui大的黄金珠宝专营公司,被中国商业企业管理协会授予“中国黄金第一家”的称号。菜百公司已经连续24掉响背买年蝉联北京市黄金珠宝销量第一...
beijing0766702.11467.com/about.asp
没于云增儿让把编北京菜市口百货股份有限公司

于1994-12-09在北京市注册成立,距今成立29年4月零4天了。在法人赵志良结巴形按模金引两经营下,目前公司处于在,属于批发和零售业,主营行业为批发和零售业...
www.likuso.com/cit承袁愿黑参操吗y2/512470.html
北京菜市口百货有限公司
1994-12-09日成立,经营范围包括销售包装食品、酒;零售卷烟、雪茄烟;销售百货、针纺织品、五金交电、化工产品(不含危险化学品及一类易制毒...
www.shudp.cn/yp-b989dad...