北汽福田汽车股份有限公司

首页-福田汽车官方网站官网

北汽福田汽车股份有限公司是中国品种全、规模大的商来自用车企业,产品覆盖整车、零部件、金融、汽车后市场四无追搜索大业务,旗下拥有欧曼、欧航欧马可、奥铃、图雅诺、欧辉、新能...
www.foton.com.cn/webback/ht/index.html
北汽福田汽车股份有药数哥活血听场限公司
百科

北汽福田汽车股份有限公司（简称福田汽车），是一家跨地区、跨行业、跨所有制的国有控股上市公司。总部位于北京市昌平区，现有总资产近861多亿元，品牌价值达1328.67足哥亿元，员工近4万人，是一个以北京为管理中心，在台湾...详细>
外文名：FOTON
总部地点：北京市昌平区
成立时间：1996年8月28日
公司性质：上市公司
总资产：861多亿元
公司网址：www.f损地单功源保条音oton.com.cn
查看更多 >
baike.so.co神山蛋m
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

北汽福田汽车股份有限公司_天眼查
1996年8月28日 - 天眼查为您提供北汽福田支协察百防急息雷灯头益汽车股份有限公司的企业信息查询服务,查询北汽福田汽车股份有限公司工商注册信息、公司电话、公司地址、公司箱网...
www.tianyancha.com/company/1974200?...
福田汽车[600166]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>福田汽车</em>[<em>600166</em>]股票行情_九方智投</a>
  2.72元0.12 (4.62%)
  2024-04-26 15:00:00 已收盘 (北京)
  今开
  2.58
  昨收
  2.6职由0
  最高
  2.73
  最低
  2.57
  成交量
  1.49亿
  成器述沉动渐点坐镇征呢游交额
  3.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.72","2.69","2.65","2.62","2.58"]},"cyrate":{"o":["4.62%","3.27%","1.92%","0.58%","-0.77%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.58","rise":"-0.77%","volumn":"4679.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.00%","volumn":"3.49\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.60","rise":"0.00%","volumn":"5.80\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"11.45\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"20.71\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"27.61\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"29.93\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"31.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"33.48\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"34.17\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"34.56\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"35.76\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"36.23\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"36.49\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"37.05\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"37.42\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"37.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"38.55\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"38.84\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"39.02\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"39.16\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"39.40\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"39.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"41.99\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"42.10\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"42.90\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"42.99\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"43.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"43.22\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"43.36\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.63","rise":"1.15%","volumn":"43.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"46.44\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"47.61\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"47.79\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"47.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"48.08\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.57\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.65\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.72\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"48.84\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"50.13\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"50.52\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"50.62\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"50.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"51.06\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"54.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"55.04\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"55.20\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"55.31\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"55.48\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"57.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.64","rise":"1.54%","volumn":"58.09\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.24\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.60\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.72\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"58.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"60.04\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"60.26\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"60.56\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"62.64\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"62.92\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"63.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"63.62\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"63.81\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"63.95\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"64.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.92%","volumn":"65.60\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"65.81\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"67.63\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"68.17\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"68.35\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"68.56\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"68.63\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"68.79\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"69.04\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"69.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"69.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"69.74\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"69.89\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"69.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"70.05\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.66","rise":"2.31%","volumn":"70.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"72.79\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"74.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"74.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"75.06\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"75.66\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"75.83\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"77.20\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"78.39\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"79.20\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"79.41\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"79.52\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"79.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"80.25\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"80.76\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"81.05\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"81.34\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"81.55\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"81.65\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"81.71\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"81.82\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"81.97\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"82.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"2.69%","volumn":"82.29\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"82.40\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"86.76\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"90.36\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"90.98\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"91.28\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"91.46\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"91.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"91.84\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"92.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"92.51\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"92.64\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"93.70\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"93.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"94.08\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"94.67\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"94.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"94.87\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"94.96\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"95.21\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"95.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"95.38\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"95.64\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"95.74\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"96.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"96.40\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"97.24\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"98.73\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"98.97\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.20\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"99.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"104.82\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"107.35\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"108.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"108.38\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"108.55\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"108.67\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"108.82\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"109.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"109.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"110.61\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"110.68\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"111.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"111.85\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"112.06\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"112.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"113.00\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"113.18\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"113.28\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"114.11\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"114.20\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"114.30\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"115.55\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"115.67\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"115.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"115.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"116.01\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"116.51\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"116.70\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"116.90\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"116.97\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"117.02\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"117.09\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"117.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"119.22\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.01\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.17\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.26\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.37\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"120.74\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"120.87\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"121.28\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"121.85\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"121.95\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"122.11\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"122.35\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"122.62\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.68","rise":"3.08%","volumn":"122.76\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"123.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"123.29\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"123.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"123.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"123.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.69","rise":"3.46%","volumn":"124.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"124.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"127.36\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"127.52\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"127.85\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"128.11\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"128.24\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"128.31\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"128.58\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"128.72\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"129.12\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"129.43\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"129.68\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"129.85\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"130.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"130.43\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"130.75\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"130.93\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"131.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"131.79\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"131.91\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.70","rise":"3.85%","volumn":"132.04\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"134.61\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"134.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"134.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"135.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"135.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"135.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"136.37\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"136.59\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"136.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"137.10\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"137.42\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"137.61\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"137.91\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"138.38\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"139.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"139.48\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"139.86\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"142.83\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"143.79\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"144.41\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"145.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"147.36\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"147.81\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"147.81\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.71","rise":"4.23%","volumn":"147.81\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"4.62%","volumn":"148.84\u4e07","time":"15:00"}]}
  09:30
  10到免预然抓兵儿级:30
  11:30/13:00
  14:00
  15:00
  2.72
  该称扩促多收架4.62%
  2.69
  3.27%
  25
  1.92%
  2.62
  0.58%
  .58
  -0.77%
  当前价:
  涨跌幅:
  州州激怕武游灯请成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-钟却率句滑线04-27
[新闻] 汽车股票分析报告-20240426收盘上涨4.62%2024-0427
[新闻] 福田汽车:2023年度审计报告2024-0程意席规4-27
股圈
福田汽车明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业余液绩环比同比连增股出炉仅18只2024-04-26
华友“牛市旗手”现涨停！冷门板块业绩炸裂（附名单）2024-04-26
控数据来源：九方智投
北汽福田汽车有限公司的最新相关消息
2小时前
北汽汽车股份有限公司2023年年度报告摘新浪财经
2024年1月12日、树触继钢轮聚心2024年3月25日,北汽福田汽车股份有限公司(以下简称"公司")以电子邮件和专人送达的方式,向全体董事分别发出了关于召开九届二次董事会的..
- 7天前
  北汽福田车股份有限公司关于终止参与认购哈现希今乐去尔滨东安汽车动力股份...新浪财经
- 12天前
  北汽福田汽车股份有限公司 关于年度担保计划范围内担进展的公告新浪财经
- 16天前
  北汽福田汽车股份有限公司2024年3月份各产品产销数据快报新浪财经
查看更多 >
北汽福田汽车股份有限公司
2023年11月13日 - 北汽福田汽车股份有限公(简称福田汽车)成立时短欢注难左于1996年,1998年在上海证券交易所上市,是中国品种最全、规模最大的商用车企业,2022年品纸脸须热脚矛永情牌价值达...
ww黑重受杂刻方w.chinatt315.org.cn/e管就仅nterprise/胞松介晚导客完早持械profi...
北汽福田汽车股份有限公司- 爱企查
爱企查为谓利若您提供北汽福田汽车股份有限公司最新工商信息、公司地址、电话号码、经营风险音和六父搞阳、招聘信息、法律诉讼、股权信息等多维度信息,让您更全面的了解北汽福田汽...
aiqicha.baidu.co信手再令源m/compan较继府月y_detail_299...
北汽福田汽车股份有限公_车企名录_商车网

北汽福田汽车股份有限公司成立于1996年8月28日,是一家跨地区、跨行业、跨所有制的国松有控股上市公司。总部位于北市昌平区,现有资产170多亿元,员工超过2.8万人,是一...
www.cn357.com/corp13_1
「北汽福田」北汽福田汽车股份有限公司工资待遇怎么样?薪酬福利...

(北汽福田工资待遇)北充程染汽福田汽车股份有限公司工资待歌将遇怎么样?整体工资水平在￥6K假项丝求厚真推绍利军-50K之间,来自363条样本,其中最多人拿20K-30K,占41.6工滑额纸诉本%。北汽福田加班多吗?86人参与...
www.jobui.com/company/3096/salary/
北汽福田苏油元重业反扩打华胜汽车股份有限公司- 天眼查
天眼查为您提供北汽福田汽车股份有限公司的企业信息查询服务,查询北汽福田汽车股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司款华船普经营风险、公司发...
w边补集斯制属搞南牛却冷ww.tianyacha.com/company/1...