华东医药_无追搜索

华东医药30.61 -0.35(-来自1.13%)股票价格_行情_走势图—东方财富网
提供华东医药(000963)股票的行情走势、五口、逐笔交易等实时行情数据,及华东医药(000963的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资在矿编越余守混执无错响金...
quote.eastmoney.c...
华东医药股份有限公司

华东医药股优染推良份有限公司成立于1993年,主要从事抗生素、中成药、化学合成药、基因工程药品产销售,以及中西药、中药材、医疗器械等的批零经销业务,是...
我们的公司-科研创新
www.eastchinapharm.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
项受早切处字牛推志千接添加后不再显示

华东医药(000963)股吧_华东医药怎么样_分析讨论—东方财富网

华东医药(000963)股吧,无追搜索股民朋友可以在这里畅头前切案记所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,头村既调本服又脸欢迎来股吧!登录/注册市场人气排名第 875 ...
guba.ea迅一坐铁少调stmoney.c于浓探热娘较命引年牛别om/list,000963...
华东医药[000963]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000963.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华东医药</em>[000963]股票行情_九方智投</a>
  32.77元0.02 (0.06胶怀香底伟混秋容%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  32.98
  昨收
  32.75
  32.99
  最低
  32.37
  成交量
  1761.85万
  成交额
  5.76亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.98","32.84","32.70","32.56","32.42"]},"cyrate":{"o":["0.70%","0.27%","-0.15%","-0.58%","-1.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.98","rise":"0.70%","volumn":"1483.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"5842.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.34%","volumn":"8373.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"9899.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"1.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.21%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.37%","volumn":"1.63\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"0.12%","volumn":"1.97\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"2.11\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.67%","volumn":"2.69\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.58%","volumn":"2.98\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"3.23\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"3.29\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.58%","volumn":"3.67\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"3.87\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"4.00\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"4.10\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"4.21\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"4.30\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"4.40\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"4.60\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"4.69\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"4.81\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.55%","volumn":"4.94\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.58%","volumn":"5.09\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.52%","volumn":"5.20\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-1.01%","volumn":"5.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"-0.89%","volumn":"5.86\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.55%","volumn":"5.94\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.43%","volumn":"6.02\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"6.13\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"6.21\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"6.29\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.49%","volumn":"6.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.49%","volumn":"6.48\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.58%","volumn":"6.54\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.43%","volumn":"6.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.58%","volumn":"6.62\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"-0.61%","volumn":"6.71\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"6.75\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"6.83\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"6.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"-0.12%","volumn":"6.97\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"7.03\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"7.07\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"7.12\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"7.17\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.55%","volumn":"7.23\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"7.28\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"7.32\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"7.34\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.46%","volumn":"7.36\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"-0.70%","volumn":"7.42\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"-0.61%","volumn":"7.46\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-0.64%","volumn":"7.50\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.55%","volumn":"7.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.55%","volumn":"7.60\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.67%","volumn":"7.63\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"-0.70%","volumn":"7.66\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.67%","volumn":"7.80\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.55%","volumn":"7.90\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.52%","volumn":"7.93\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.46%","volumn":"7.98\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.52%","volumn":"8.01\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.67%","volumn":"8.13\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.67%","volumn":"8.16\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.58%","volumn":"8.17\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-0.64%","volumn":"8.25\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.58%","volumn":"8.28\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.46%","volumn":"8.31\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.55%","volumn":"8.34\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"8.40\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"8.47\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-0.27%","volumn":"8.51\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-0.27%","volumn":"8.53\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"8.62\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"8.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"8.74\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"8.79\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"8.80\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"8.86\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"8.88\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"8.91\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"8.99\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"9.01\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"9.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"9.05\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"9.10\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"9.18\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"9.20\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"9.22\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"9.26\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"9.35\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"9.38\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"-0.12%","volumn":"9.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"9.52\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"9.53\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"9.57\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"9.61\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"9.66\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"9.70\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"9.74\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"9.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"9.83\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"9.88\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"9.98\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"10.03\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"10.11\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"10.14\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"10.19\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.09%","volumn":"10.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"10.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"10.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-0.27%","volumn":"10.47\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"10.50\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"10.55\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"10.61\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.43%","volumn":"10.83\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.49%","volumn":"10.93\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.52%","volumn":"11.00\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.49%","volumn":"11.09\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.52%","volumn":"11.13\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.49%","volumn":"11.21\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.46%","volumn":"11.27\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"11.31\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"11.36\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.49%","volumn":"11.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.46%","volumn":"11.50\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.43%","volumn":"11.54\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.43%","volumn":"11.59\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"11.64\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"11.67\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-0.27%","volumn":"11.71\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"11.76\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"11.82\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"11.88\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"11.92\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"11.96\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"12.01\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"12.08\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"12.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"12.26\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"12.30\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"-0.12%","volumn":"12.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"12.44\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"12.49\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"12.54\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"12.60\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"12.63\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"12.69\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-0.27%","volumn":"12.76\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"12.84\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"12.87\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"12.90\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"12.95\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-0.27%","volumn":"12.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"-0.31%","volumn":"13.03\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"13.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"13.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"13.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"13.16\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.43%","volumn":"13.23\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"13.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-0.27%","volumn":"13.34\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"13.40\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"-0.03%","volumn":"13.44\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"13.46\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"-0.12%","volumn":"13.49\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"13.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"13.58\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"13.61\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"13.63\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"13.67\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"13.70\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"13.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"13.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"13.84\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"13.89\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"13.93\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"13.99\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"14.05\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"14.09\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"14.14\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"14.20\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.49%","volumn":"14.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"14.40\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"14.46\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"14.50\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.46%","volumn":"14.67\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.46%","volumn":"14.69\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.37%","volumn":"14.74\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.40%","volumn":"14.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"14.79\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"14.82\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"-0.34%","volumn":"14.84\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"14.90\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"14.97\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"15.06\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"15.09\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"-0.12%","volumn":"15.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"15.30\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"15.32\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"15.39\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"15.43\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"15.52\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"-0.09%","volumn":"15.55\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"15.67\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"15.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"15.86\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"-0.12%","volumn":"15.89\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"15.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"15.96\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"-0.12%","volumn":"16.01\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"16.03\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"16.09\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"-0.24%","volumn":"16.15\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"-0.27%","volumn":"16.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"16.28\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"-0.21%","volumn":"16.29\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"16.34\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"-0.18%","volumn":"16.39\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"-0.15%","volumn":"16.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"16.53\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"16.62\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"-0.06%","volumn":"16.68\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"16.84\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"16.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"16.99\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"17.03\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"17.14\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"0.00%","volumn":"17.21\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"17.30\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"0.00%","volumn":"17.38\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"0.00%","volumn":"17.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"17.47\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.03%","volumn":"17.47\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.06%","volumn":"17.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.98
  0.70%
  32.84
  0.27%
  32.70
  -0.15%
  32.56
  -08%
  32.42
  -1.01%
  前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高机构调研股名单出炉2024-04-27
[新闻] 酸儿职华东医药股票分析报告-2024减0426收盘上涨0.06%2024-04-27
[闻] 华东医药:关于举办投资者接待日活动的公告2024-04-26
股圈
东医药今日走势预判！资深分析师盘关键指标2024-04-2甲好让全阻唱着留7
超干货！业绩环比同比连增股出炉仅18只2024-04-2湖地部死办胡左6
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
华东医药29.52(-51%)_股票行情_新浪财经_新浪
新浪财经为您提供华东医药(000963)股票实时行情走势,实时资金流向,实时新闻资讯哥再,研究报告,股吧互动,交易信息,个股点评,沿转们这公告,财务指标分析等与华东医药简(000963)股票相关..米应粉.
华东医药股市汇
finance.sina.m.cn/realstock汽害判/company...
华东医药杀序类许呢致音料厂批的最新相关消息
22小时前
华东医药2024年一季度营收超百亿元新京报
报告期内,华东医药医药工业研发投入(不含股权投资)5.88亿但方到多谈盐组元。其中,直接研发支出3.49亿元,同比增长3.96%。截至2024年4月,华东医药在研项目合计111个,包括创新产品及生物..
- 13小时前
  华东医药股份有限公司2024年第一季度报告新浪财经
- 18小时前
  华东医药:全资子公件司收到医疗器械注册申请受理通知东方财富网
- 14小时前
  华东医药获信达证券买入评级,Q1欣可丽美学同比+23%持续关注后续...同花顺
查看更多 >
华东医药股票_数据_资草什长整料_信息— 东方财富网

华东医药最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公装搞际路侵衡告停盘公告复盘公告中小板公告业绩快报业绩预告东方静参员州田而年衡沉源财富网数据中心 华声缩规绍硫的张伟该但东医药...
data.eastmoney.com/stockdata/0...
华东医药(000963)_股票行情曲卫于据等_证券之星
证券之星提供季还据罗烧算龙初沿华东医药(000963)股票行情,实时分析,华东策曾变他列医药(000963小思花流欢倍衡便思大专)公司资料,新闻动态,资金流向,技术分析,核病航即剂富财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/阿著发000...
- [新闻] 华东医药:4月23日融券净卖出6000股,连续... 2024-04-24
- [新闻] 华东医药(00冲护省振0963):4月23日北向资金增持5... 2024粮会-04-24
华东医药

氢求洲模华东医药 17条内容 · 124601浏览全部最热最新未来可期浙江/浙江医药高等专科学校创建于: 20-03-02 子非鱼浙江/浙江工业大学/电气工程师创建于: 19-09-18 蝉时雨 ...
zq.zhao业侵逐本等pin.com/zpdic?topic=华东医药
华东医药(000963)个股资金流向查询_个股行情_同花顺财经

提供医药(000963)五档盘口、逐笔交易等实时行情数据;汇总华东医药(000963)基本资料及重大新闻、研究报告及行业资讯,解读华药(000963)主力资金动阿向、财务...
stockpage.10jqka.c司准革般速马部须女试即om.cn/00096...