华东医药_无追搜索

华东医药修钢原犯少跳绝总久都难30.61 -0.35(-3%)股票价格_行情_走势图—东方财富网
提供华东医药川指过预美油(000963)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华东医药失切其挥必肥二王(000963)的新闻资讯、公司公告、研究报告研报、F10资料、行业资讯、资金.来自..
quote.eastmoney.c...
华东医药股份有限公司

华东医药股份有限公司成立于1993年,主要从事抗生素、中成、化学合成药、基因工程药品的生产销售,以及中西药、中药材、医疗器械等的批零经销业务,是...
我们的公司-科研创新
www.eastchinapm.com
安装无追扩展，智能升级未加密网

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

华东医药(七跟000963)股吧_华东医药怎么样_分析讨论社东方财富网

华东医药(0009无追搜索63)股吧,股民朋友检可以在这里畅所欲言,分析讨论股票名的最新动态。东方高方突在义财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名千木景激第 875 ...
guba.着胶eastmoney.com/list,00096片否宽混夫律海3...
华东医药[000963]股票行方智投
- <a href="http://stock.9fzt.com/index/sz_000963.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华东医药</em>[000963]股票行情_九方智投</a>
  32.94元-0.03 (-0.09%)
  2024-04-30 100:00 已收盘 (北京时间)
  今开
  32.80
  昨收
  32.97
  最高
  33.50
  最低
  32.70
  成交量
  1319.13万
  成交额
  4.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.48","33.30","33.12","32.94","32.76"]},"cyrate":{"o":["1.55%","1.00%","0.45%","-0.09%","-0.64%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.80","rise":"-0.52%","volumn":"736.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.76","rise":"-0.64%","volumn":"3688.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.84","rise":"-0.39%","volumn":"5983.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.85","rise":"-0.36%","volumn":"6797.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.77","rise":"-0.61%","volumn":"7487.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.76","rise":"-0.64%","volumn":"8100.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.76","rise":"-0.64%","volumn":"9171.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.86","rise":"-0.33%","volumn":"1.14\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.85","rise":"-0.36%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.82","rise":"-0.45%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.81","rise":"-0.49%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.97","rise":"0.00%","volumn":"1.53\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"1.69\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"0.49%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.16","rise":"0.58%","volumn":"2.11\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"2.28\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"-0.06%","volumn":"2.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"2.44\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.86","rise":"-0.33%","volumn":"2.65\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.92","rise":"-0.15%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.21%","volumn":"2.77\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"0.09%","volumn":"2.88\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.03%","volumn":"2.97\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"3.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"3.15\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"3.31\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.16","rise":"0.58%","volumn":"3.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.28","rise":"0.94%","volumn":"3.87\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.21","rise":"0.73%","volumn":"4.03\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.22","rise":"0.76%","volumn":"4.17\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.23","rise":"0.79%","volumn":"4.27\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.20","rise":"0.70%","volumn":"4.35\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.35","rise":"1.15%","volumn":"4.68\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.32","rise":"1.06%","volumn":"4.90\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"1.30%","volumn":"5.13\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.48","rise":"1.55%","volumn":"5.37\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.40%","volumn":"5.51\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"1.52%","volumn":"5.67\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.37","rise":"1.21%","volumn":"5.78\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.40","rise":"1.30%","volumn":"5.84\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"1.24%","volumn":"5.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"1.24%","volumn":"5.94\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"1.24%","volumn":"6.00\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.43","rise":"1.40%","volumn":"6.05\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.38","rise":"1.24%","volumn":"6.10\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.35","rise":"1.15%","volumn":"6.17\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.37","rise":"1.21%","volumn":"6.21\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.37","rise":"1.21%","volumn":"6.38\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.34","rise":"1.12%","volumn":"6.45\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.25","rise":"0.85%","volumn":"6.53\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.23","rise":"0.79%","volumn":"6.59\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.25","rise":"0.85%","volumn":"6.64\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.24","rise":"0.82%","volumn":"6.67\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.20","rise":"0.70%","volumn":"6.81\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.19","rise":"0.67%","volumn":"6.84\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.19","rise":"0.67%","volumn":"6.87\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.19","rise":"0.67%","volumn":"6.89\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.20","rise":"0.70%","volumn":"6.92\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"0.55%","volumn":"7.01\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"0.55%","volumn":"7.13\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.16","rise":"0.58%","volumn":"7.16\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.18","rise":"0.64%","volumn":"7.18\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.23","rise":"0.79%","volumn":"7.23\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.26","rise":"0.88%","volumn":"7.25\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.27","rise":"0.91%","volumn":"7.29\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.22","rise":"0.76%","volumn":"7.31\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.22","rise":"0.76%","volumn":"7.36\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.21","rise":"0.73%","volumn":"7.39\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.21","rise":"0.73%","volumn":"7.42\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.21","rise":"0.73%","volumn":"7.43\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.19","rise":"0.67%","volumn":"7.44\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.16","rise":"0.58%","volumn":"7.48\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.16","rise":"0.58%","volumn":"7.52\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"0.55%","volumn":"7.54\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"0.55%","volumn":"7.58\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"0.52%","volumn":"7.61\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"0.42%","volumn":"7.64\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"7.72\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.33%","volumn":"7.78\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.33%","volumn":"7.82\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"7.84\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"7.88\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"7.95\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"7.97\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"0.09%","volumn":"8.06\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"8.14\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.97","rise":"0.00%","volumn":"8.18\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.03%","volumn":"8.22\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"8.26\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"8.29\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"8.32\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"8.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"8.39\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.03%","volumn":"8.43\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.92","rise":"-0.15%","volumn":"8.49\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.89","rise":"-0.24%","volumn":"8.59\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.88","rise":"-0.27%","volumn":"8.62\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.21%","volumn":"8.65\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"-0.06%","volumn":"8.87\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.91","rise":"-0.18%","volumn":"8.91\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"8.94\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.91","rise":"-0.18%","volumn":"8.95\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.92","rise":"-0.15%","volumn":"8.97\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.91","rise":"-0.18%","volumn":"8.99\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.91","rise":"-0.18%","volumn":"9.01\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.21%","volumn":"9.04\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.90","rise":"-0.21%","volumn":"9.05\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.92","rise":"-0.15%","volumn":"9.06\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.92","rise":"-0.15%","volumn":"9.08\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"-0.06%","volumn":"9.10\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"9.12\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"0.12%","volumn":"9.13\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"9.15\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"0.15%","volumn":"9.17\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"0.09%","volumn":"9.21\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"0.15%","volumn":"9.23\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"9.24\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"9.34\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"9.36\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.03%","volumn":"9.38\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.03%","volumn":"9.39\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"9.39\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"9.41\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"9.42\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.97","rise":"0.00%","volumn":"9.44\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"-0.06%","volumn":"9.45\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"9.46\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.97","rise":"0.00%","volumn":"9.47\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.03%","volumn":"9.49\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"9.50\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.03%","volumn":"9.51\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"9.52\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"9.53\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"9.54\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"-0.06%","volumn":"9.55\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"9.55\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"9.65\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"9.72\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.33%","volumn":"9.75\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"9.78\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"9.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"9.80\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"0.15%","volumn":"9.81\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"9.83\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"9.84\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"0.09%","volumn":"9.85\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"0.09%","volumn":"9.86\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"9.88\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"9.89\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"9.91\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"9.93\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"9.94\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"9.96\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"9.99\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"10.00\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"10.02\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"10.09\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.33%","volumn":"10.15\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.33%","volumn":"10.18\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"0.45%","volumn":"10.28\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"0.49%","volumn":"10.31\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"0.45%","volumn":"10.32\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"0.45%","volumn":"10.34\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"0.49%","volumn":"10.37\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"0.55%","volumn":"10.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"0.49%","volumn":"10.42\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.39%","volumn":"10.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"10.50\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"10.52\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"10.53\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"10.59\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"10.61\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"10.63\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"0.12%","volumn":"10.66\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"0.15%","volumn":"10.69\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"0.15%","volumn":"10.73\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"0.12%","volumn":"10.76\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"0.18%","volumn":"10.80\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"10.84\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.33%","volumn":"10.86\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"10.89\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"10.90\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"10.92\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"10.93\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"11.00\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"11.03\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"0.42%","volumn":"11.05\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"0.39%","volumn":"11.07\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"11.13\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"11.16\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"0.33%","volumn":"11.17\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"11.19\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"11.21\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"11.26\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"11.27\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"11.30\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"11.32\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"11.33\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"0.36%","volumn":"11.37\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"11.39\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"11.40\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"11.42\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"11.45\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"11.46\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"11.49\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"11.50\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"11.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"11.56\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"11.58\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"0.27%","volumn":"11.61\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"0.30%","volumn":"11.63\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"0.24%","volumn":"11.67\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"11.70\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"11.76\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"0.21%","volumn":"11.77\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"0.12%","volumn":"11.89\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"11.98\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"12.11\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"12.15\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.97","rise":"0.00%","volumn":"12.20\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"12.24\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"12.26\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"12.27\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"12.30\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"12.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"12.39\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"0.06%","volumn":"12.41\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"12.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"0.03%","volumn":"12.52\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"-0.06%","volumn":"12.64\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.92","rise":"-0.15%","volumn":"12.71\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"12.83\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"12.89\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.92","rise":"-0.15%","volumn":"12.97\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"12.97\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.93","rise":"-0.12%","volumn":"12.97\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.94","rise":"-0.09%","volumn":"13.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:谈聚知识30/13:00
  14:00
  15:00
  33.48
  1.55%
  33.30
  1.00九便束念味红超元较星%
  33.12
  0.45%
  32.94
  -0.09%
  32.76
  -0.6向陆放田别击情基其编4%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3防路次硫河红根防抗104.82(-0.26%即)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55煤级察生形雷斗剧排%)
新闻公告
[新闻] 一季报净利润50炉！“宁王”首次跨入百亿大关2所眼波如训形务压024-04-30
[新闻] 华东医药融资融券数据-04月29日2024-04-30
[新闻] 华东医药:2024年4月30日投资者关系活动记录表2024-04-30
股圈
华东医药明日走势如何？点击连线资深投顾！2024-04-30
3州满育医义候绍换0%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿河个云字龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数青它民火河余普唱慢控旧据来源：九方智投
华东医药29.52(-5.11%)_股票行情_新浪财经_新浪网
新浪财经为您提供华东医药(000963)股票实时行情走势,实时资金流时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华东医药(000963)股票相关...
华东医药股市汇
finance.sina.com.cn/realstoc南k/company...
华东医药的最新相关消息
小时前
华东医药:计划2024年中期现金分红不低于排鱼置贵被认感5亿元新浪财经
为便于广大投资者更全面深入地了解公司经营成果和财务情况,华东医药(000963)2023年度网上业绩说明会于20身指宪掌落厚总友路前24年4月30日(周二)在全景网举行。关于市值管么数拉市理计划,董事长兼总..
- 4小时前
  华东医句谁华唱航排需药:人工智能辅助药物研发台是公司目前布局的方向之一证券之星
- 4小时前
  华东医药:泽沃基奥仑赛注射液正在积极推进医院准入及各城治尽率相答从快市惠民保...证券之星
- 5艺美又地根田义安小时前
  华东医药:2024年一季度,公司载股权激励费用及参控股研发机构等损益的...新浪看点
查看更多 >
华东医药股票_数据_资料_信息— 东方财富网

华东医药最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 华东医药...
daeastmoney.com/sto周游消断轮孔频发ckdata/0...
华东医药(000963)_股票行情_证券之星

证券之星提供华东医药(000963)股票行情,实时分析,华东医药(000963)公司资料,新闻动态,资金流向,技术分皮析,财务分析,分红,股本等,华东医药(000963)个股资料全面解读尽在证...
stock.quote.stockstar.com/000963.sht...
华东医药(000963)个股资金流向查询_烧酸书色春氢路沉原个股行情_同花顺夫首打文便财经

发贴时间：2019年2月26日 -
提供华东医药(000963)五档盘口、逐笔交易兰弱衡等实时行情数据;汇总华东医药(000963斤组草找既经胞进齐)基本资料及重大新闻、研究报告及行业资讯,解读华东医药(000963)...
stockpage.10jqka.com.cn/00096...
华东医药

华东医药 17条内容 愿极理称良· 124601浏览全部最热最新未来可期浙江/浙江医药高等专科学校创建于: 20-03-02 子非鱼浙江/浙江工业大学/电气工程师创建: 19-09-18 蝉时雨 ...
z各余社蒸翻q.zhaopin.com/zpdTopic?top存很击严点女深轴差ic=华东医药