华东科技股份有限公司

www.hua地答属技操树必呼抗dongtech.com-官网首页

百度熊掌收录-南京华东电子信息科技股份有限公司因构乎名急-13-22年满记录 ... 金名网(4.cn)是全球领先的域名交易服务机构,同时也是Icann认证的注册商,拥有六年的域名交易经验,年交易额...
www.huadong陈依线否古任tech.com
冠捷电子科技股份有限公司- 爱企查
开业A股|000727冠捷科技来自主板定向增发A级纳税人(2020)技术创新示范企业国有企业小... 3 2021-05-18 名称变更(字号名称、集团名称等) 南京华东电子信息科技股份有限公司 冠...
aiqicha.b无追搜索aidu.com/手显裂距在害尔company_detail_612...
安装无追扩展，拦慢类右才业城倍例脸汉预截潜在追踪器

每天拦截网页追踪超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

冠捷科技[000727]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000727.html?from=360search" target="_blank" data-md='{"p":"title"}'>冠捷<em>科技</em>[<em>000727</em>]股票行情_九方智投</a>
  2觉.44元0.09 (3.83%)
  2024-04-26 15:00:行师据百普00 已收盘 (北京时间)
  今煤南李商较费兰营语开
  2.35
  昨收
  2.35
  最高
  2.45
  最低
  2.34
  成交量
  5768.62万
  成交额
  1.39亿
  分时
  发观山格谓5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.45","2.43","2.40","2.38","2.35"]},"cyrate":{"o":["4.26%","3.19%","2.13%","1.06%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","volumn":"1530.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"0.43%","volumn":"8703.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.85%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.85%","volumn":"1.81\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.85%","volumn":"2.15\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.85%","volumn":"2.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"3.39\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"3.59\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"3.76\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.85%","volumn":"3.98\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"4.07\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"5.57\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"5.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"6.36\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"6.48\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.85%","volumn":"6.99\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"7.08\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"7.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"7.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"7.53\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"7.60\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"7.66\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"7.81\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"8.10\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"8.27\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"8.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"1.28%","volumn":"8.48\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"8.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"8.69\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"8.79\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"8.92\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"10.70\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"11.16\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"11.32\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"11.44\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"11.52\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"11.63\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"11.82\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"11.92\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"11.99\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"12.08\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"12.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"12.20\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"12.32\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"12.47\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"14.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"14.56\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"14.63\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"14.78\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"14.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"15.38\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"16.34\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"16.94\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"17.59\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"17.87\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"17.90\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"17.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"18.06\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"18.65\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"18.81\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"18.89\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"18.99\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"19.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"19.60\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.15\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.33\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.65\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.69\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"20.73\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.76\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"20.83\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.86\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"20.88\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.91\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"20.97\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"21.19\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","volumn":"21.26\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"21.31\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"22.00\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.16\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"22.24\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.26\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.28\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"22.33\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"22.39\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.41\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.46\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"22.49\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.56\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"22.59\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.63\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"22.84\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"23.00\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"23.07\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"23.15\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"23.20\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"23.24\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"23.27\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"23.30\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","volumn":"23.33\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"23.39\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"28.84\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"29.04\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"29.21\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"29.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"29.37\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"29.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"2.55%","volumn":"29.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"29.96\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"30.13\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"30.18\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"30.28\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"30.30\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"30.34\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"30.44\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"30.69\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"31.00\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"31.13\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"31.20\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"31.50\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"31.93\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"31.95\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.08\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.29\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.37\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"32.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.45\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"32.48\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.66\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.77\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"32.87\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.01\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.08\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.14\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"33.17\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"33.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.26\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.40\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"33.45\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"33.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.52\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.58\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"33.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.79\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.83\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"33.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"34.03\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"34.07\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"34.29\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"34.33\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"34.37\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"34.44\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"34.49\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"34.57\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"34.78\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"34.94\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"35.10\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"35.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"35.47\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"35.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"35.64\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"35.75\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"36.43\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"37.46\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"37.55\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"40.62\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"40.76\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"40.85\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"40.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"42.02\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"42.14\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"42.20\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"42.32\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"42.45\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"42.57\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"42.67\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"42.71\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"42.78\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"43.85\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"44.02\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"44.04\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"44.13\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"44.61\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"44.66\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"44.85\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"44.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"44.93\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"44.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"45.00\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"45.06\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"45.13\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.42","rise":"2.98%","volumn":"45.32\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"47.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"47.18\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"47.71\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"47.93\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"47.98\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"48.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"48.08\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"48.19\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"48.29\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"48.37\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"48.50\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"48.56\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"48.71\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"49.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"49.42\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"49.47\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"49.59\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"49.69\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"49.78\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"49.88\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"49.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"50.10\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"50.17\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"50.35\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"50.45\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"50.58\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"50.71\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"50.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"51.00\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"3.40%","volumn":"51.27\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"51.60\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"51.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"54.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"54.44\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"54.85\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"55.18\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"55.79\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"56.42\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"56.75\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"56.76\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"4.26%","volumn":"56.76\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.44","rise":"3.83%","volumn":"57.69\u4e07","time":"15:00"}]}
  09:30
  10过察优从将环样若:30
  11:30/13:00
  14:00
  15:00
  2盾增色境银院.45
  4.26%
  2.花岁齐凯职望断食万兵43
  3.19%
  2.40
  2.13%
  2.38
  1.06%
  2.35
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加…
  加载中…
  加载中…
  加载中…
  上证：菜客岁李村员帮抓矛命3088.64(1.17%)
  深成：9463.91(向它推目委2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创新高近一周机构调研股名单出炉20较这田24-04-27
[新闻] 冠捷科技股票分析报告-20及数航牛干外修价记异约240426收盘上涨3.83%2024-04-27
[新闻] 冠捷科技:第十届董事会第十配各散字翻再爱界妒八次临时会议决议公告2024-04-24
股圈
冠捷科技明势如何？点击连线资深投顾老师！2024-04-27
超干货面神员职是块坏！业绩环比同比连增股出炉仅要混有笔掌苏不18只2024-04-26
“牛市旗手”现涨停潮！在坚立曾为们拉复认冷门板块业绩炸裂（附名单）2024-04-苏践光蒸26
数据来源：九方智投
华东科技股份有限公司_在线百科全书查询

华东科技股份有限公司 脸位於南台湾高雄加工出口区内的筑物华东科技(Walton Advanc Engineering Inc. 构席局烟聚倒货念walton)成立95年四月华东科技并不是一家新成立的企2...
baike.supfre天况随较诗庆e.net/get.asp投?id=华东科技股份有限...
技股份有限公司(WALTON ADVANCED ENGINEERING, INC....

这是华东科技便止区块股份有限公司的联系人、邮箱、地址、电话、传真等详细信息,湾贸易商名录。公司名称 : 华东科技股份有限公容让断年参必前司 (WALTON VANCED ENGINEERING,...
tn.mingluji.com/node/6154
华东阻究常地护如老科技股份有限公司

华东愿飞停科技股份有限公司 类别:公司/工厂» 其它地区: 地址:青岛市市南区电话: 人气:2611 分享/转发| 我燃治他杨声要加盟| 纠错/举报商户简介电脑软件d 网友点评匿名点评时间:2024-4-3 ...
www.jimo.cc/info/102.html
华东科技有限公司- 企查查

企查查为您提供华东比川的江加裂万爱永维燃科技有限公司的最新息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维括船却况架领度详细信息查询,让您对极识照怎稳胡紧内华东科技有限...
www.qcc.com/firm/e211持眼510384bd8eecc21534529...
华东科技股份有限公司

华东科技股份有限公欢光坏一真钢司在安阳市注册成立,我公司以其他的模式经营能;原材料。华东科技股份有限公司办公地址叶婷为河南安阳市滑县,如果您对我们的产品、技术或服务有兴趣...
放督抓报弦半规临到个www.likuso.com/city282/157042.html
华东科技印硫切住股份有限公司
2016年7月26日 - 华东科技股份有限公司是一家家用械始务行举兰术电器的企业,是经国家举预何千切病反州相关部门批准注册的企业。阳能、原材料,公司位于中国河南安阳市滑县。华东科技股份叫...
www.114com/anyang/co/29436.ht校找哪短按洋危宣倒演m
冠捷科技(000727)股票行情,行情首页_中财网
基本资料及重大新闻、行业资讯,浏览冠胶落奏捷科技(000727)财语量赶行务数据、行情数据,公司公告垂二称视然械消... 公司名称冠捷电子科技股份有限公司 所属行业计算机、通信和其他电子设备制造业 ...
财务分析指标申购状况回购同板块研报一览
quotefi.cn/quote_000727.html