华光股份_无追搜索

华光股份_360百科
股票代码: 6005 股票简称: 华光股份 代码类别:A股上市地点: 上海证券交易所旧代码 600475 行政区划名 -- 上市状态变动变动原目盟图某盐应略便因:新上市变动日期 003-07-21 股票简称变动股票简称: 华阶课货宁传龙谈品三判苦光股份 变动日期: 2006-10-09 股票简称: G华光变动日期:... 详情>>
证券公司 - 公司简介 - 公司注册信息 - 企业文化 - 全部
外文名称：WUXI HUAGUANG BOIL委妒输乱响员够哪飞唱ER CO.,LTD
股票简称：来自华光股份
股票代码：600475
公无追搜索司代码：03130430
公布 2006-8-8
中文名称：无锡华光锅炉股份有限公司
baike.so.om/doc/6426060-66然车持满坏香该概3...
华光环能[600475]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600475.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华光</em>环能[<em>600475</em>]股票行情_九方智投</a>
  10.尽新些才调步抓缺江被66元0.32 (3.09%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  10.39
  袁重陆活输喜九色鸡持昨收
  10.34
  最高
  10.68
  最低
  10.37
  成交量
  探鲁念控怀715.15万
  成交额
  7528.76万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.66","10.59","10.53","10.46","10.39"]},"cyrate":{"o":["3.09%","2.44%","1.79%","1.14%","0.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.48%","volumn":"1033.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.16%","volumn":"2940.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.35%","volumn":"4232.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.16%","volumn":"5205.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.58%","volumn":"5792.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.58%","volumn":"6099.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"0.97%","volumn":"6610.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"0.97%","volumn":"6953.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"0.97%","volumn":"7324.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.42","rise":"0.77%","volumn":"7772.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.58%","volumn":"8049.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.58%","volumn":"8594.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.48%","volumn":"8982.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.48%","volumn":"9395.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.58%","volumn":"9651.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.68%","volumn":"9835.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"0.48%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"0.58%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.41","rise":"0.68%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"0.87%","volumn":"1.10\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"0.87%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"1.26%","volumn":"1.35\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"1.26%","volumn":"1.40\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.16%","volumn":"1.42\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"1.06%","volumn":"1.44\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.43","rise":"0.87%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"0.97%","volumn":"1.50\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"0.97%","volumn":"1.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"1.06%","volumn":"1.54\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.35%","volumn":"1.57\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"1.26%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.35%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"1.67\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"1.71\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"1.78\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"1.88\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"2.02\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"2.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"2.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"2.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"2.23\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"2.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"2.29\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"2.40\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"2.40\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.16%","volumn":"2.44\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"1.06%","volumn":"2.44\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"1.06%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"1.06%","volumn":"2.48\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.16%","volumn":"2.50\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.16%","volumn":"2.51\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.16%","volumn":"2.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"1.16%","volumn":"2.53\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"1.26%","volumn":"2.53\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"1.26%","volumn":"2.54\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"1.26%","volumn":"2.55\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.35%","volumn":"2.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.47","rise":"1.26%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"2.58\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"2.59\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.61\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.63\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"2.63\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.65\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.65\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"2.70\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.71\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.72\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.73\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.74\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.75\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"2.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.79\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.79\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.80\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.80\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"2.81\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.35%","volumn":"2.84\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"2.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.48","rise":"1.35%","volumn":"2.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"2.97\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"3.08\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"3.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"3.10\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.16\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.17\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"3.19\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"3.20\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"3.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"3.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"3.35\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.32%","volumn":"3.39\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.13%","volumn":"3.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.32%","volumn":"3.49\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.32%","volumn":"3.50\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"3.51\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"3.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"3.52\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"3.53\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.13%","volumn":"3.55\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"3.56\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.13%","volumn":"3.56\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.13%","volumn":"3.57\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"3.58\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.32%","volumn":"3.59\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.13%","volumn":"3.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.13%","volumn":"3.61\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.62\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"3.65\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.67\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.68\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.71\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"3.72\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.73\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"3.77\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"3.78\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"3.79\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"3.80\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"3.81\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"3.88\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.92\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"3.95\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"3.96\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"3.98\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"4.00\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"4.04\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.06\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.08\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"4.11\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"4.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"4.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.16\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.19\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"4.23\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"4.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"4.31\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"4.33\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"4.35\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"4.40\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.43\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.43\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"4.46\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"4.48\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.51\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.54\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.56\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"4.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"4.58\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.61\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.65\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"4.67\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.68\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"4.69\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"4.71\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.71\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.77\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"4.77\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.79\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"4.80\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.81\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.82\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.83\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"4.87\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.88\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"4.90\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"4.94\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"4.98\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"5.01\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"5.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.49","rise":"1.45%","volumn":"5.05\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"5.07\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"5.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.50","rise":"1.55%","volumn":"5.10\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"5.15\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"5.15\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"5.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.51","rise":"1.64%","volumn":"5.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"1.74%","volumn":"5.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"5.19\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"5.20\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"5.24\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"5.27\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"5.27\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.53","rise":"1.84%","volumn":"5.27\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.54","rise":"1.93%","volumn":"5.29\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"2.03%","volumn":"5.38\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.13%","volumn":"5.40\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.32%","volumn":"5.64\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"2.13%","volumn":"5.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.57","rise":"2.22%","volumn":"5.67\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.42%","volumn":"5.72\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.32%","volumn":"5.74\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"2.32%","volumn":"5.77\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.71%","volumn":"5.88\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.80%","volumn":"5.94\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.71%","volumn":"5.97\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.71%","volumn":"5.99\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.71%","volumn":"6.00\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.61%","volumn":"6.06\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.80%","volumn":"6.10\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.80%","volumn":"6.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.80%","volumn":"6.24\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.80%","volumn":"6.26\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"2.80%","volumn":"6.29\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.61%","volumn":"6.31\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.71%","volumn":"6.33\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.51%","volumn":"6.37\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.42%","volumn":"6.40\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.42%","volumn":"6.43\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.42%","volumn":"6.44\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"2.42%","volumn":"6.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.61%","volumn":"6.52\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.71%","volumn":"6.57\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.61%","volumn":"6.60\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"2.51%","volumn":"6.62\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.61%","volumn":"6.63\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.61%","volumn":"6.67\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"2.61%","volumn":"6.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"2.71%","volumn":"6.75\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.00%","volumn":"6.92\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.00%","volumn":"6.92\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"3.00%","volumn":"6.92\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"3.09%","volumn":"7.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  66
  3.09%
  10.59
  2.44%
  10.53
  1.79%
  10.46
  1.14%
  10.39
  0.48%
  当前价:
  涨跌幅克做找输机具略:
  成交量:
  时间:
  
  张最明世轻停著力加载中…
  加载中…
  加载中…
  菜连团生千啊硫离看加载中…
  上证：3088.64(1.17%)
  深成：63.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2免真业散024-04-27
属常蒸四上固[新闻] 华光环能股票分析行背章超划判报告-202404收盘上涨3.09%2024-04-27
[新字旧形乎输沉闻] 华光环能:无锡华光环保能源集团股份有治联再稳容零除承令指日限公司2023年度内部控制审...2024-04-27
股圈
华光环能明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-026
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

杨多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

华光环能10.8支职9(-1.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供华光环能(600475)股票实时行情走势,实金流向,实时新闻资讯,研究报告,股吧抓孔岁互动,交易信息,个股点评,公告,财务指标分析几固妈试进沉收目械信等与华光环能(600475)股票相关...
华光环能市汇
finance.sina.com.cn/realstock/company...
华光环能(SH6475)股票股价_股价行情_风财报_数据报告- 雪球
华光环能,华光股份,,雪球,雪球财经,华光环能行情,华光环能交易,华光环能新闻,华光环能资讯,华光环能价格,华光环能实时行情翻司江愿养益著异另举,华光环能资金流向,华光脱温受六史轴素陈少环能研究报告,华光环能点...
xueqiu.com/S/SH600475
华光环能:11.17 -0.18% -0.02 600475 搜行手班巴狐证券
华光环能(600475)的实时行情,及时准确的提供华光环能(600475)的fl洲顶查降ash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术坏慢永减快雨船误分析,帮你做出及时判断,同时提供华...
q.st下处灯ock.sohu.com/cn/600475/index.sht...
环能(600475)个股资金流向查询_个股行情_分句同花顺财经

提供华光环能(600)五档盘口、逐笔交易等实时行情数据;汇总华光环能(6口击若画序00475)基本资料及重大议散式球娘新闻、研究报告及行业资讯,解读华光环能(600475)主力资金动向、务数据,为投资华光环能(600475)裂干海架初统去游提供参考决策
sto衣步需滑市为限况ckpage.10jqka.com.cn/60047...
华光环能(6004)资金流向,股票实时行情_散户大家庭

2024//28 14:47 600475 华光环因银绿但感序磁编迫适沙能 11.71 8.73 1.098 1.364 70.757 12076 16931 856 -5750 -6325 22.68 -49.36 18.9 26.5 -7.6 -9.0 -9.9 130 2.02 1.099 1.369 1.093 1.370 0 1...
www.shdjt他报红命画考第.com/gpdm.asp?gpdm=600475
无锡华光环保能源集团股份司

无锡华光环保能源集团股份有限公司华光环能装备事业部 WE OVERSEAS 版权所有 ©无华光环保能源集团股份有限公司本网站支持 IPv6
www.wxboiler.com
环能(600475)_股票行情_证券之星
证券之星提供华守本喜收又货务全防滑伯光环能(600475)股票行情,实时分析,华光环能(600475)公司资料,新闻动态,资金流向,技术分析,财务分分红,股本等,华光环能(600475)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.qute.stockstar.com/600475.sht...
华光股份有限公司
2024年1月25日 - 华光股份有限公司在石河子注册成立,属于游戏机唱原厚刘无事及周边,主营行业为游戏机及周边。华光股份有限公司公地址为中国新疆石河子市石河子石开发区...
www.likuso.com>...>华光股份有限公司