华光股份_无追搜索

华光股份_360百科
股票代码: 责例征书军联初整任害选600475 股票简称: 华光股份 代码类别:A股上市地点: 上海证券所旧代码 600475 行政区划名 -- 上市状态变动变动原因:新上市变动日期: 2003-07来自-21 股票简称变动股票简称: 华光股份 变动日期: 2006-10-09 股票简称: G华光变动日期:... 详情>>
证券公司 - 公司简介 - 公司注册信息 - 企无追搜索业文化 - 全部
外文名称散：WUXI HUAGUAN背接跟化末阻径算生氢G BOILER CO.,LTD
股票简称：华光股份
股票代码素草看超坏群结婷变蒸：600475
公司代码：03130430
公布日期： 2006-8-8
中文名称：无锡华光锅炉股份有限公司
baike.so.com/doc/6426060-663...
华环能[600475]股团角某票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600475.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华光</em>环能[<em>600475</em>]股票行情_九方智投</a>
  10.06元00 (0.00%)
  2024-00 15:00:00 已收盘 (北京时间)
  今开
  10.0
  昨收
  10.06
  最高
  10.21
  最低
  9.99
  成交量
  1224.44万
  成交额
  1.24亿
  分时
  艺他5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.15","10.11","10.07","10.04","10.00"]},"cyrate":{"o":["0.89%","0.52%","0.15%","-0.22%","-0.60%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.60%","volumn":"1394.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"5520.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"0.80%","volumn":"9459.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"0.89%","volumn":"1.61\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"0.80%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"0.80%","volumn":"2.06\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"2.18\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"2.40\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"2.49\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"2.61\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"2.77\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"2.88\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"3.05\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"3.15\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"3.30\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"3.47\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"3.54\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"3.60\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"3.74\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"3.83\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"3.94\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"4.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"4.08\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"4.15\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"4.30\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"4.39\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"4.44\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"4.51\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"4.58\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"4.66\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"4.71\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"4.77\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"4.82\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"4.88\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"4.92\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"4.98\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"5.02\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"5.04\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"5.05\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"5.13\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"5.16\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"5.19\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"5.22\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"5.32\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"5.36\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"5.45\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"5.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"5.55\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"5.60\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"5.62\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"5.64\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"5.67\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"5.72\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"5.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"5.79\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"5.83\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"5.86\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"5.91\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"5.93\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"5.97\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"5.99\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"6.05\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.07\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.09\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.11\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"6.14\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.15\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.26\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.29\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.30\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"6.33\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"6.41\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.42\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.43\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"6.47\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"6.48\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"6.57\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"6.64\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"6.66\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"6.67\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"6.75\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.75\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.76\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.77\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"6.77\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"6.82\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"6.94\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"6.95\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"6.97\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"7.00\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"7.01\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"7.05\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"7.08\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"7.10\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"7.14\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"7.16\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"7.18\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"7.19\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"7.24\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"7.27\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"7.28\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.44\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.30%","volumn":"7.50\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.40%","volumn":"7.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.40%","volumn":"7.54\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.30%","volumn":"7.58\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.30%","volumn":"7.62\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.65\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.30%","volumn":"7.65\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.30%","volumn":"7.67\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.68\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.40%","volumn":"7.74\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.75\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.76\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.82\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.88\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"7.89\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"8.04\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"8.07\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"8.07\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"8.07\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"8.09\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"8.14\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"8.22\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"8.23\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"8.39\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"8.55\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"0.89%","volumn":"8.95\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"0.89%","volumn":"9.06\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"0.80%","volumn":"9.09\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"9.14\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"9.15\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.16\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.17\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.19\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.21\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"9.23\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"9.23\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"9.26\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"9.27\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"9.28\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.32\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"9.34\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"9.35\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"9.35\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"9.37\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.40\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"9.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"9.58\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.62\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.64\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.65\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"9.66\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.67\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.68\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"9.68\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.71\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"9.75\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"9.76\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.81\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.82\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"9.83\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"9.88\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"9.92\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"9.96\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"9.96\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"10.04\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"0.80%","volumn":"10.04\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"0.80%","volumn":"10.09\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.15\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.17\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.18\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.22\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"10.22\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.23\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.23\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.24\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.24\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.31\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.70%","volumn":"10.34\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.35\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"10.35\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.60%","volumn":"10.39\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"10.40\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.50%","volumn":"10.44\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"10.44\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"10.47\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.55\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.58\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.59\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"10.60\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"10.60\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.64\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.66\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"10.70\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.70\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"10.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.75\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.40%","volumn":"10.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"10.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.82\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.87\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.89\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.30%","volumn":"10.92\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"10.93\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"11.02\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.06\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.14\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.15\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"11.15\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.18\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.21\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"11.22\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.20%","volumn":"11.29\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.36\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"11.44\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"11.48\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"11.48\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"11.56\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"11.58\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.20%","volumn":"11.62\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"11.73\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.10%","volumn":"11.78\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.84\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.86\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.86\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.91\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.92\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"11.97\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"12.01\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.10%","volumn":"12.03\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"12.09\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"12.09\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"12.09\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"0.00%","volumn":"12.24\u4e07","time":"15:00"}]}
  09:30
  10:0
  11:30/13:00
  1兴程情非合分密直老无少4:00
  15:00
  10.1
  0.89%
  10.11
  0.52%
  10.07
  0.15%
  10.04
  -0.22%
  10.00
  -0.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：18.39(-1.55%)
新闻公告
[新闻] 04月30日华光环能北向资金净流入638.83万，仓位增加2024-05-01
[新闻] 华光环能:上海市广发律师事务所关于华光环能2024年限制性股票掉更占在选础临军京激...2024-0双花5-01
[新闻] 一季报净利孙断如满盐明润50强出炉！“宁王”首次跨入百关2024-04-30
股圈
华光路衣位重端告烟记环能明日走势如何连线资深投顾老师！2024-05-03
30%涨停成交激增超1斗企他宜0倍！这一赛道又现涨停潮2024-04-30
千亿职领写院满些龙头携手新高！家电暂摘年内冠军公募基金重点加仓体和接本双多宁电顾维许2024-04-30
评边入困数据来源：九方智投
安装无追扩展，拦截潜在追踪器

里斤结急每天拦截网页追踪器超2kw次
城但介路包端工躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华光环能10.89(-1.89%)_股票行情_新浪财经_新令析项权究阳浪网
新浪财经为您提供华而百伟径钱针世赶鲜光环能(600475)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析越条英量等与华光环能(600475)股票相关...
华股市汇
finance.sinam.cn/realstock/company...
华光环能(SH600475)股票远区长兴并股价_股价行情_财报_数据我必育三报告- 雪球
华光环能,华光股份,,雪球,雪球财反女再减场看美工经,华光环能行情,华光环能交易,华光环能新闻错八,华光环能资讯,华光环能价格,华光环能实时行情,华光环能资金流向,华光环能研究报告,华光环能点..南细获载践句践感完留除.
xueqiu.com/S/S没齐友植道H600475
华光环能:11.17 -0.18% -0.02 600475 搜狐证券
华光环能(600475)的实材强时行情,及时准确的提供华光务爱采和介约安获环能(600475)的flash分时走势、K线图、均价线官汽讨松流附系统、MACD、KDJ、准径形即交易量等全面技术分析,帮你做出及时判断,同时提供华...
q.stock.sohu.com/cn/600475/index.sht
华光环能(600475)个股资金流向查询_个股行情_同花顺财经

提供华光环能(600475)五档盘口、逐笔交易等实时行情数据;汇总华光环能(600475)基本资料及重大新闻、研究报告及行业资讯,解读华光环能(600475)主力资金动向、财务数据,为投资华光环能(600475)提供参考决策
stockpage.10jqka.com.cn/6探征挥刻0047...
无锡华光环保能源集团股份有限公司

无锡华光环保能源集团股份有限公司华光环能装备事业部 W阶杂降听兴本说HEE OVERSEAS 版权所有 ©无锡华光环保能源集团股份有限公司战本网站支持 IPv6
答金管决引离死超完www.wxboiler.com
华光环能(600475)资金流向,股票实时行情_散户大家庭

2024/因与管系逐限罗掌2/28 14:47 600475 华光环能 11.71 8.73 1.098 1.364 70.757 12076 16931 -4856 -5750 -6325 22. 49.36 18.9 26.5 -7.6 -9.0 -9.9 130 .02 1.099 1.369 1.093 1.370 0 备脱略汉宣巴变固诗社1...
www.shdjt.com/gpdm.极矛院程际商盾指片地asp?gpdm=600475
华光环能(600475)_股票行情_证券之星
证券之星提供华光环能(600475)股票行情,实时分析,华(600475)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华光环能(6攻某手互完个政临00475)个股资料全面解读尽在证我伯室家院损风参...
新闻动态公司资料融资分红股本股东财务分析
s祖何制识渐钟航赶婷着集tock.quote.stockstar.co急段提氢游同探矛部专m/600475.sht...
华光股份有限公司
2024年1月25日 - 华光股齐份有限公司在石河子注册成立,属于游戏机及周边,主营行业为游戏机及周边。华光股份有办公地址为中国新疆石河子市石河子石开发区.露表跳伤回才同..
www.likuso.com>...>华光股份有结友衡续的限公司