华北制药_无追搜索

华北制药

华北制药 华药动态企业公告更多华民公司口服固体制剂车间生产一组获得“全国青年安全生产... 强强联手助力华北制药“奥木替韦单抗”造福大众华药...
动态资讯-华药概况-多媒体风采
www.ncpc.com
华北制药[600812]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600812.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华北制药</em>[600812]股票行情_九方智投</a>
  4.57元0.04 (0.88%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  4.53
  昨收
  4.53
  最高
  4.63
  最低
  4.48
  成交量
  758.35万
  成交额
  3454.96万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.63","4.59","4.56","4.53","4.49"]},"cyrate":{"o":["2.21%","1.43%","0.66%","-0.11%","-0.88%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"142.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"2402.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3350.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3861.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"4518.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.66%","volumn":"4931.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.66%","volumn":"5791.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"6645.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"6873.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"7229.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"7626.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"7982.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"8354.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"8781.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"8938.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"9544.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"9699.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"1.00\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"1.01\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"1.10\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"1.28\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"1.28\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"1.37\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"1.39\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"1.40\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"1.41\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"1.48\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"1.49\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"1.50\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"1.51\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"1.61\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"1.76\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"1.78\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"1.78\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"1.78\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"1.80\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"1.84\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"1.85\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"1.85\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.01\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.04\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.04\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.05\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.05\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.07\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.08\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.09\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"2.14\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.14\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"2.14\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.17\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.18\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.19\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.19\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.19\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.26\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.26\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"2.33\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.38\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.39\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.39\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.42\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.50\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.52\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.52\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.53\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.54\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.54\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.56\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.72\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.72\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.75\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.77\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.79\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.80\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.81\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.83\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.83\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.85\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.86\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.87\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.88\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.89\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.90\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.90\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.90\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"2.91\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.91\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.91\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.92\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"2.97\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"2.97\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.01\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.01\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.01\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.02\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.06\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.06\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.08\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.09\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.10\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.11\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.11\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.11\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.11\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.12\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.14\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.14\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.44%","volumn":"3.14\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.19\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"3.21\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.21\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.27\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.30\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.32\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"3.36\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"3.36\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"3.44\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.45\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.47\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"3.50\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.50\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.50\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.50\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.50\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.55\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"3.58\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.62\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.63\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.63\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"0.00%","volumn":"3.65\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"0.22%","volumn":"3.70\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"3.71\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.66%","volumn":"3.81\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.66%","volumn":"3.84\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"4.04\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"0.44%","volumn":"4.05\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.66%","volumn":"4.28\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"4.40\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"4.42\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"4.44\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"4.49\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"4.64\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"4.68\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.55%","volumn":"4.80\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"4.82\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.55%","volumn":"4.87\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"4.90\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.55%","volumn":"4.95\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.55%","volumn":"5.03\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.23\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.77%","volumn":"5.29\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.35\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.36\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.77%","volumn":"5.58\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"2.21%","volumn":"5.63\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.69\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.74\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.77%","volumn":"5.86\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.93\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.95\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.95\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.77%","volumn":"5.96\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.77%","volumn":"5.98\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"1.99%","volumn":"5.99\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"1.77%","volumn":"6.03\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.55%","volumn":"6.04\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.08\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.55%","volumn":"6.09\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.12\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.13\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.15\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.15\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.55%","volumn":"6.19\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"1.55%","volumn":"6.20\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.21\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.23\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.24\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.25\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.26\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.26\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.32\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.42\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.43\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.43\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.43\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.44\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.46\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.47\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"6.47\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.47\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"6.48\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.54\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.56\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.56\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"6.57\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"6.63\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.63\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.64\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.65\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"6.65\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.69\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.72\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"6.73\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.79\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.83\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.84\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.85\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.85\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.86\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.90\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"1.32%","volumn":"6.91\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.95\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"6.96\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"6.97\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.00\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.03\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"7.03\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.08\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.08\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.09\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.11\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"7.26\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.66%","volumn":"7.36\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.38\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.40\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"7.41\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"7.43\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.55\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.55\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"1.10%","volumn":"7.55\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0.88%","volumn":"7.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.63
  2.21%
  4.59
  1.43%
  4.56
  0.66%
  4.53
  -0.11%
  4.49
  -0.88%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量2024-04-23
[新闻] 华北制药融资融券数据-04月22日2024-04-23
[新闻] 华北制药:2024年第一次临时股东大会会议资料2024-04-16
股圈
华北制药出现买入信号了吗？资深分析师解读中！2024-04-23
收评：沪指缩量调整军工信息化概念股持续爆发2024-04-23
三大事件突发！A股迎来全面调整后续如何走？2024-04-23
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华北制药_360百科
华北制药即华北制药股份有限公司是由原华北制药厂(现华北制药集团有限责任公司 )投入其全部生产经营性资产,并经募股于1992 年8 月组建的股份有限公司。1993 年11 月 8 日，公司股票上市发行，股票名称为"华北制药",股票代码为600812,发... 详情>>
相关内容 - 质量管理 - 人力资源 - 发展战略 - 全部
baike.so.com/doc/3808885-400...
华北制药4.79 0.01(0.21%)股票价格_行情_走势图—东方财富网
提供华北制药(600812)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华北制药(600812)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华北制药的最新相关消息
12小时前
华北制药:融资余额1.35亿元,创近一年新低(04-22)
华北制药融资融券信息显示,2024年4月22日融资净偿还80.02万元;融资余额1.35亿元,创近一年新低,较前一日下降0.59%。融资方面,当日融资买入77.26万元,融资偿还157.28万元..
东方财富网12小时前
- 3天前
  华北制药连续3年获国家药品评价中心通知表扬中国青年网
- 4天前
  沪深股通|华北制药4月18日获外资卖出0.02%股份同花顺
- 6天前
  华北制药4月17日盘中涨幅达5%东方财富网
查看更多 >
华北制药4.79(0.21%)_股票行情_新浪财经_新浪网
新浪财经为您提供华北制药(600812)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华北制药(600812)股票相关...
华北制药股市汇
finance.sina.com.cn/realstock/company...
华北制药(600812)股吧_华北制药怎么样_分析讨论社区—东方财富网

华北制药(600812)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
华北制药
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：华北制药图片 华北制药厂 华北制药图标 华北制药及 华北制药大楼
华北制药(600812)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 600812 华北制药 4.91 -2.19 0.045 -0.080 2.900 373 263 110 -611 238 5.28 -16.67 4.4 3.1 1.3 -7.2 2.8 32 .92 0.045 -0.081 0.045 -0.078 0 1 4721 65 14206 1...
www.shdjt.com/gpdm.asp?gpdm=600812
华北制药(600812)_股票行情,行情首页_中财网
中财网提供华北制药(600812)实时行情动态分析,全面报道华北制药(600812)基本资料及重大新闻、行业资讯,浏览华北制药(600812)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600812.html