华北制药_无追搜索

华北制药

华北制药 华药动态企业公告更多华民公司口服固体制剂车间生产一组获得“全国青年安全生产... 强强联手助力华北制药“奥木替韦单抗”造福大众华药...
华药概况-动态资讯-资质荣誉
www.ncpc.com
华北制药_360百科
华北制药即华北制药股份有限公司是由原华北制药厂(现华北制药集团有限责任公司 )投入其全部生产经营性资产,并经募股于1992 年8 月组建的股份有限公司。1993 年11 月 8 日，公司股票上市发行，股票名称为"华北制药",股票代码为600812,发... 详情>>
相关内容 - 质量管理 - 人力资源 - 发展战略 - 全部
baike.so.com/doc/3808885-400...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

华北制药[600812]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600812.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华北制药</em>[600812]股票行情_九方智投</a>
  5.14元-0.05 (-0.96%)
  2024-05-16 15:00:00 已收盘 (北京时间)
  今开
  5.20
  昨收
  5.19
  最高
  5.24
  最低
  5.12
  成交量
  933.34万
  成交额
  4827.52万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.24","5.21","5.18","5.15","5.12"]},"cyrate":{"o":["0.96%","0.39%","-0.19%","-0.77%","-1.35%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"97.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"2249.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"3768.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"5129.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"5852.00","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"6859.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"7451.00","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"7810.00","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"8131.00","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"8890.00","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"9486.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"1.04\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"1.15\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.22","rise":"0.58%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.22","rise":"0.58%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"1.38\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.24","rise":"0.96%","volumn":"1.40\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"1.50\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.23","rise":"0.77%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.22","rise":"0.58%","volumn":"1.68\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.22","rise":"0.58%","volumn":"1.72\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"1.74\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"1.86\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"1.96\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"1.97\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.01\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"2.10\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.13\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.19\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.19\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.25\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.27\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.28\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.35\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.36\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.49\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.50\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.52\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.53\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.54\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.59\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.61\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"0.39%","volumn":"2.74\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.77\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"2.79\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"2.82\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"2.84\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"2.88\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"2.89\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"2.91\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"2.92\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"3.06\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.07\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.09\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"3.09\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"3.10\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.11\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.11\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.12\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"3.12\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.13\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.21\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.23\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.24\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.24\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.25\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.20","rise":"0.19%","volumn":"3.26\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.26\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.38\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.39\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.39\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.43\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.43\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.44\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.46\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.51\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.55\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.56\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"3.56\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.67\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.78\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.84\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.89\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"3.92\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"3.98\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"4.03\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.05\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"4.06\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.06\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"4.09\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.09\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.16\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.16\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.17\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.18\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.20\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.24\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.28\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.32\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.36\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"4.37\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"4.40\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"4.40\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"4.42\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"4.42\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"4.45\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"4.47\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"4.48\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"4.63\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.64\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.64\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.64\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"4.65\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.19","rise":"0.00%","volumn":"4.68\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"4.70\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"4.96\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"4.96\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.96\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"4.98\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.05\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.12\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.12\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.13\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.13\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.15\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.15\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.16\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.20\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.21\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.21\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.24\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.26\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.33\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.35\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.35\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.36\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.36\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.37\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.50\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.53\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.54\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.55\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.56\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.57\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.58\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.59\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.59\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.59\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.67\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.67\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.67\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.68\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"5.68\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.79\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.81\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.81\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"5.84\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"5.91\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"6.00\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.00\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.14\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.18","rise":"-0.19%","volumn":"6.14\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.21\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.22\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.22\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.22\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.23\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.25\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.25\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.27\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.30\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.30\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"-0.39%","volumn":"6.33\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.33\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.35\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.50\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.62\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.64\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"6.64\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.65\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"6.73\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.16","rise":"-0.58%","volumn":"6.74\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"6.77\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"6.82\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"6.87\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"6.88\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.05\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.06\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.09\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.17\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.20\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.24\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.35\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.35\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.35\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.36\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.37\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.40\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.15","rise":"-0.77%","volumn":"7.40\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.69\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.77\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.78\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.83\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"7.87\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"7.94\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.12","rise":"-1.35%","volumn":"8.01\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"8.03\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"8.03\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.11\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.12\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.12","rise":"-1.35%","volumn":"8.15\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.18\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.12","rise":"-1.35%","volumn":"8.20\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.12","rise":"-1.35%","volumn":"8.22\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.39\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.44\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.48\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.56\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.59\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"8.63\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"8.88\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"8.89\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"8.91\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"8.92\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"8.93\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"8.98\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"9.03\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"9.08\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"9.11\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.13","rise":"-1.16%","volumn":"9.19\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"9.23\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"9.27\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"9.27\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"9.27\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-0.96%","volumn":"9.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.24
  0.96%
  5.21
  0.39%
  5.18
  -0.19%
  5.15
  -0.77%
  5.12
  -1.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3122.40(0.08%)
  深成：9604.13(0.21%)
  创业板：1844.21(0.29%)
新闻公告
[新闻] 华北制药:关于下属公司获得《药品补充申请批准通知书》的公告2024-05-17
[新闻] 华北制药：下属公司获得奥木替韦单抗注射液药品补充申请批准通知书2024-05-16
[新闻] 5月16日利好消息一览（名单）2024-05-16
股圈
华北制药明日走势如何？点击连线资深投顾老师！2024-05-16
拉动经济千亿级增长！北京市低空三年规划出炉2024-05-16
重大突破！第三代量子计算机核心部件实现国产化2024-05-16
数据来源：九方智投
华北制药的最新相关消息
4小时前
华北制药:奥木替韦单抗注射液适用人群扩展至2岁及以上儿童中证网
华北制药(600812)5月16日晚间公告,近日,公司下属公司华北制药集团新药研究开发有限责任公司收到国家药监局核准签发的奥木替韦单抗注射液的《药品补充申请批准通知书》,..
- 4小时前
  华北制药:下属公司获得奥木替韦单抗注射液药品补充申请批准通知书每经网
- 4小时前
  华北制药(600812.SH):奥木替韦单抗注射液获得药品补充申请批准通知书中金在线
- 5小时前
  华北制药:旗下新药公司获准扩大奥木替韦单抗注射液使用范围至2岁及...搜狐
查看更多 >
华北制药4.79 0.01(0.21%)股票价格_行情_走势图—东方财富网
华北制药 82.18亿 62.70亿 489.0万 1680.52 1.55 31.98% 0.49% 0.09% .华北制药:关于发行股份及支付现金购买资产并募集配套资金暨关联交易限售股上市流通的公告 华北制药:国泰君安证券股份有限公司关于华北制药股份...
quote.eastmoney.c...
华北制药4.79(0.21%)_股票行情_新浪财经_新浪网
新浪财经行情中心 华北制药 行情 .华北制药(600812.SH) ...
华北制药股市汇
finance.sina.com.cn/realstock/company...
华北制药(600812)_股票价格_行情_走势图—东方财富网

提供华北制药(600812)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华北制药(600812)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
华北制药
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：华北制药图片 华北制药厂 华北制药图标 华北制药及 华北制药大楼
华北制药(600812)股吧_华北制药怎么样_分析讨论社区—东方财富网

华北制药(600812)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
华北制药(600812)_股票行情,行情首页_中财网
公司名称 华北制药股份有限公司 .中财网提供华北制药(600812)实时行情动态分析,全面报道华北制药(600812)基本资料及重大新闻、行业资讯,浏览华北制药(600812)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600812.html