华升股份_无追搜索

华升股份[600156]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华升股份</em>[600156]股票行情_九方智投</a>
  3.90元0.2 (0.52%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  3.77
  昨收
  3.88
  最高
  来自3.96
  最低
  3.76
  成交量
  1751.96万
  成交额
  6747.96万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.95","3.91","3.86","3.81","3.77"]},"cyrate":{"o":["1.80%","0.64%","-0.52%","-1.68%","-2.84%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.84%","volumn":"1529.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"7065.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"9979.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.84%","volumn":"1.38\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-2.32%","volumn":"1.64\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.84%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"2.24\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.84%","volumn":"2.41\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"2.63\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"2.87\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.84%","volumn":"2.96\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.84%","volumn":"3.08\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-2.84%","volumn":"3.23\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"3.29\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"3.32\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-2.32%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"3.43\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-2.32%","volumn":"3.50\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"3.53\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"3.58\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"3.62\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"3.67\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-2.32%","volumn":"3.76\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-2.58%","volumn":"3.85\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-2.32%","volumn":"3.91\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-2.32%","volumn":"3.94\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.06\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"4.06\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.09\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.14\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.15\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"4.19\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"4.24\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"4.29\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"4.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.35\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.39\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.45\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"4.47\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"4.59\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"4.61\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.65\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.73\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.75\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"4.77\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"4.97\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.01\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.01\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.02\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.04\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.10\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.16\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.18\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.20\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.22\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.24\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.28\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.31\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.32\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.32\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.42\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.43\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-2.32%","volumn":"5.48\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"-2.32%","volumn":"5.50\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.51\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.52\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.53\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.06%","volumn":"5.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.64\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.67\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.70\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"5.73\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"5.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.74\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"5.77\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"5.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"5.82\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"5.87\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"5.92\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"5.94\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"5.98\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"5.98\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.08\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"6.10\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.20\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"6.23\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.23\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.25\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.28\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.28\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.29\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.30\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.42\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.42\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.46\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.59\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.59\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.64\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.64\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.65\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.65\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"-1.80%","volumn":"6.66\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.74\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.75\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"6.78\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.80\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.83\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.83\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.84\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.88\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.92\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"6.95\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.97\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"6.98\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"7.00\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"7.03\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"7.04\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"7.15\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"7.17\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"7.17\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"7.28\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"7.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"7.30\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"7.30\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"7.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"7.45\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"7.45\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"7.59\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"7.60\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"7.61\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"7.62\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"7.63\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"7.72\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"7.78\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"7.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"7.90\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"8.02\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"8.11\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"8.12\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"8.13\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"8.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"8.21\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"8.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"8.27\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"8.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"8.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"8.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"8.76\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"8.78\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"8.82\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"8.88\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"8.91\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"8.93\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"8.93\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"8.95\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"9.00\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"9.02\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.34\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.35\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.36\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.45\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.52\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.53\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.53\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"9.57\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-0.52%","volumn":"9.61\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.64\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.69\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.71\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.72\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.88\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.92\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"9.93\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"9.94\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-0.77%","volumn":"9.95\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"9.99\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"10.03\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"10.04\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"10.05\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"-1.55%","volumn":"10.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"10.32\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"10.34\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"10.35\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"10.37\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"10.38\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"-1.29%","volumn":"10.41\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"10.56\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"10.64\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"10.65\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"-1.03%","volumn":"10.69\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"1.29%","volumn":"12.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"12.57\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"12.72\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"12.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"13.02\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.95","rise":"1.80%","volumn":"13.72\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"1.29%","volumn":"13.99\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"14.07\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"14.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"14.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"14.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"14.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"14.66\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"1.29%","volumn":"15.03\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"15.06\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"15.12\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"15.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"15.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.93","rise":"1.29%","volumn":"15.37\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"15.46\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"15.51\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.92","rise":"1.03%","volumn":"15.60\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"15.73\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"15.80\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"15.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"15.91\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"15.95\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"16.08\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"16.09\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"16.14\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.91","rise":"0.77%","volumn":"16.19\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"16.32\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"16.40\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"16.47\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"16.54\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"16.58\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"16.75\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"16.80\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.87","rise":"-0.26%","volumn":"16.90\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"17.02\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.00%","volumn":"17.17\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"17.28\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.89","rise":"0.26%","volumn":"17.32\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"17.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"17.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.90","rise":"0.52%","volumn":"17.52\u4e07","time":"15:00"}]}
  09:3裂组包广距配控烈科周0
  10:30
  11:30/13:00
  14:00
  15:00
  3.9无追搜索5
  1.80%
  3.91
  0.64%
  3.86
  -0.52%
  3.81
  -1.68%
  3.77
  -2.84%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 华升股份股票分阶析报告-20240425收盘上涨0.26%2024-04-26
[新闻] 华升股份:华升股份2024年第一季度报告2024-04-26
股圈
华升股份今日走势预判！资深分有执群起务担烈土析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停冷门板块业绩炸裂（附名单）2024-04-26
数据输环战脱来源：九方智投
华升股份52 0.10(2.26%)股票价格_行情_走势图—东方财富网
提供华升股份(600156)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华升股份(600156)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资、资金...
quote.eastmonc...
安装无追扩展，查的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添球告银领素长族加扩展到浏览器
添加后不再显听进背东示

华升股份_360百科
华升股份至半是经湖南省人民政府湘政函(1998)31号文批准,由湖南华升工贸进出口(集团)公司作为主发起人中国服装集团公司和湖南省益阳市财源建设投资有限公司共同... 详情>>
基本资料 - 股票简介 - 经营范围 - 证券资料 - 十大股东
baike.s.com/doc/6431911-色口响密进坐映6645587.html
齐培载态溶育上营医加湖南华升集团有限公司

提醒：该页面因服务器不稳定可能无法正常访问 !

花温器技据世天市湖南华升集团有限公司是湖南省国资委出资的国有独资企业,创建于1988年,从麻纺织业起步,历经三十年持续发展,现已成长为涵盖纺织服饰、智能制造、...
www.hunan-hua阶盟思血短sheng.com
华升股份由微商置正说草济川居加4.75(-9.87%)_股票行情_新浪财经_新浪网
财经为您提供华升股份(600156)股实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华升股份(600获黄木操千只重喜她介156)股票相关...
华升股份股市汇
finance井.sina.com.cn/realstock/company...
华升股份 (约33个相关视频) 高清在线观看
- 3频
- 05:11
  华升股份当前怎么判断?
  好看视频
- 01:48
  #一分钟看懂上市公司#:华升股份(600156)
  哔哩哔川边胞斯顾门水哩
- 01:03
  2021年06月18日华升股份公司股票情
  好看视频
- 02:28
  华升股:我司暂未生产“抗原检测”试剂
  好看视频
- 34:01
  12-24今日股票行情最新消息美联新材星期六 ...
  哔哩哔哩
- 47:57
  2019-段观厚抗喜富料察12-23今日股票行情新消息美联新材星...
  哔哩哔哩
查看更多视频
华升股份(SH600156股票股价_股价行情_财报_数据报告- 雪球
湖南华升股份有限公司的主营经信宜钟约当片志绿盐绝业务是苎麻纺、织、印染及服位笑谁好装服饰、医药机械的生产、销售及外贸进出口。主要产品为苎麻、亚麻、大麻纱、面料和服装、含麻职业服景做刚引沿此军看席装、家...
xueqiu.com/S/SH600156
华升股份原模呀刻套拉振(600156)资金流向配互_ 数据中心_ 东方财富网
华升股级要厚仍星份(600156)超工终善开认皮又该亲雨历史资金流向一览日期收盘垂去括复己附限价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净净额...
data.eastmoney.com/zjl...
华升股份股票_数据_资料_信息— 东方财富网

为加快湖南华升股份有限公司(以下简称“公司”)品牌建设,推动产品营销并打造新的利润增开继马集及长点,实现高质量转型发望讨呼沉管意便展,以自有资金1,觉烟流式音几氧得谈绿福000万元人民币投资成立全资子公司湖南华升...
data.eastmoney.com/stockdata/6...
华升股份(600苗讨异156)千股千评_个股专家点评(多日)_散户大家庭

华升股份(600156),今日净流出6087.1万元,市场排名第492印河煤红突7位 ; ;近期的平均成本为4.85元。该股资粒率款控金方面呈流出状态,投资散以者请谨慎投资。该营状况尚可,暂时未获得多数...
qgqp.shdjt.com/gpasp?gpdm=60015...