华发股份_无追搜索

华来自发股份(60032)_股票价格_行情_走势图—东方财富网
提供华发股份(600325)股票的行情走势、五档无追搜索盘口、逐笔交易等实时行情数据,华发股份(600福席决儿325)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.e载争astmoney.c...
华发股份 官网

珠海华发方烈配万断包吸款实业股份有限公司组住父法殖请距广坚建于1992年,拥有国家一级房地产开发待固充陈现土虽农团胞道资质,2004年在上海证券交易所上(股票代码:600325),《财富九石白》中国500强企业,业务覆盖北...
管队-华发历程
www.cnhuafas.com
安装无追扩展，智能升级已未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

华发股份[600325]股票行情温分士是湖度决文普个_九方智投
- <a href="http://stock.9fzt.com/index/sh_600325.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华发股份</em>[600325]股票行情_九方智投</a>
  6.54元8 (4.47%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  6.28
  收
  6.26
  最高
  6.66
  最低
  6.17
  成交量
  1.03亿
  额
  6.66亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.66","6.54","6.43","6.31","6.19"]},"cyrate":{"o":["6.39%","4.51%","2.64%","0.76%","-1.12%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.28","rise":"0.32%","volumn":"6519.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.22","rise":"-0.64%","volumn":"2.37\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.19","rise":"-1.12%","volumn":"4.44\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.20","rise":"-0.96%","volumn":"5.61\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.21","rise":"-0.80%","volumn":"6.43\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-0.16%","volumn":"7.79\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-0.16%","volumn":"8.38\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-0.32%","volumn":"9.47\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.22","rise":"-0.64%","volumn":"9.88\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.24","rise":"-0.32%","volumn":"10.84\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.23","rise":"-0.48%","volumn":"11.69\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"-0.16%","volumn":"12.45\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.22","rise":"-0.64%","volumn":"13.44\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.29","rise":"0.48%","volumn":"14.51\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"0.64%","volumn":"15.67\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"0.80%","volumn":"16.82\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.34","rise":"1.28%","volumn":"18.16\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"0.96%","volumn":"19.06\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"0.64%","volumn":"19.74\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"0.80%","volumn":"20.14\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.33","rise":"1.12%","volumn":"20.55\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"0.96%","volumn":"21.02\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.30","rise":"0.64%","volumn":"21.62\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.32","rise":"0.96%","volumn":"22.20\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.35","rise":"1.44%","volumn":"22.72\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.35","rise":"1.44%","volumn":"23.52\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.38","rise":"1.92%","volumn":"24.17\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"2.56%","volumn":"25.23\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"3.04%","volumn":"26.48\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"2.72%","volumn":"27.41\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"2.88%","volumn":"28.25\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"3.19%","volumn":"29.28\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"2.72%","volumn":"30.12\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"3.51%","volumn":"31.58\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"3.19%","volumn":"32.89\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"3.19%","volumn":"34.76\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"36.38\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"37.71\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"3.67%","volumn":"38.23\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"38.63\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"39.79\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"40.95\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"41.55\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"42.24\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"42.82\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"43.74\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"44.78\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"45.26\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"45.80\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"46.46\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"47.62\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"48.10\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"48.62\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"48.89\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"49.39\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"49.92\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"50.34\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"50.57\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"50.89\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"51.19\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"51.56\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"52.16\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"52.36\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"52.60\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"52.86\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"53.29\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"5.27%","volumn":"55.05\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"5.27%","volumn":"55.94\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"56.33\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"5.75%","volumn":"57.10\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"6.39%","volumn":"58.22\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"59.27\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"5.91%","volumn":"59.76\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"60.25\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"5.27%","volumn":"60.48\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"5.59%","volumn":"61.02\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"61.49\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"62.09\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"62.89\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"63.21\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"63.44\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"63.69\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"63.91\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"64.09\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"64.31\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"64.51\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"64.77\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"65.27\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"65.45\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"65.72\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"65.88\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"66.00\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"66.27\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"5.59%","volumn":"66.59\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"5.75%","volumn":"66.80\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"5.59%","volumn":"67.07\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"5.75%","volumn":"67.34\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"6.07%","volumn":"67.80\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"5.75%","volumn":"67.95\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"5.75%","volumn":"68.11\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"5.91%","volumn":"68.27\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"6.07%","volumn":"68.44\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"5.59%","volumn":"68.63\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"5.59%","volumn":"68.74\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"5.59%","volumn":"68.83\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"5.27%","volumn":"69.01\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"5.59%","volumn":"69.20\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"69.57\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"69.62\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"5.59%","volumn":"69.83\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"5.75%","volumn":"70.08\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"5.75%","volumn":"70.21\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"5.27%","volumn":"70.35\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"70.50\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"5.43%","volumn":"70.67\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"5.27%","volumn":"70.75\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"71.06\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"71.28\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"4.95%","volumn":"71.39\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"71.56\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"71.63\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"5.27%","volumn":"72.30\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"5.75%","volumn":"72.54\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"73.16\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"5.27%","volumn":"73.42\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"73.59\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"73.63\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"74.03\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"74.14\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"74.20\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"5.11%","volumn":"74.50\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"4.95%","volumn":"74.64\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"4.95%","volumn":"74.77\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"74.98\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"75.29\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"75.32\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"75.41\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"75.84\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"4.95%","volumn":"75.98\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"4.79%","volumn":"76.16\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"76.26\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"76.48\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"76.81\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"77.00\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"77.15\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"77.41\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"77.66\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"77.76\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"78.12\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"78.24\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"78.38\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"78.61\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"78.67\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"78.74\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"79.04\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"79.17\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"79.21\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"79.46\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"79.67\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"79.76\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"79.91\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"80.00\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"80.18\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"80.37\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"80.49\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"80.54\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"80.61\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"80.96\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"81.02\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"81.09\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"81.20\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"81.46\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"81.57\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"81.71\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"82.02\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"82.22\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"82.52\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"82.97\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"83.34\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"83.75\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"83.99\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"84.32\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"84.73\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"84.91\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"85.21\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"85.62\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"3.67%","volumn":"85.93\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"3.67%","volumn":"86.07\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"3.51%","volumn":"86.51\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"86.86\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"87.18\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"87.32\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"87.56\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"87.85\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"88.10\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"88.24\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"88.39\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"88.63\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"88.77\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"89.05\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"89.39\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"89.70\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"90.33\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"90.52\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"91.27\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"91.53\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"91.57\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"92.13\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"92.30\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"92.81\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"92.97\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"93.31\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"93.73\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"94.49\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"94.68\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"94.90\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"95.23\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"3.99%","volumn":"95.65\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"96.02\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"96.52\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"96.67\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"96.86\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"97.17\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"97.38\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"97.76\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"97.99\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"98.12\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"98.91\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"99.25\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"99.44\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"99.79\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"3.83%","volumn":"100.71\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"100.84\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"100.94\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"4.31%","volumn":"101.11\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.15%","volumn":"101.32\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"101.80\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"4.63%","volumn":"102.30\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"102.31\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"102.31\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"4.47%","volumn":"102.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11乐服福起别职阿移金入:30/13:0顶小毛整编地作利0
  14:00
  15:00
  6.66
  6.39%
  6.54
  4.51%
  6.43
  2.64%
  6.31
  0.76%
  6.19
  -1.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31备厚沉13.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨统缺停潮2024-04-29
[新闻] 华发股份融资融券数-04月26日2024-04-29
[新闻] 华发股份:国金证券限公司关于珠海华发实业股份有限公司202...2024-04-29
股圈
华发股份出现买入信号了吗？资深分析师解读中！2024-04才出孙-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
华发股份_360百科
成立时间2004年
经营范围：房地产
简：珠海华发实业股份有里铁主社己限公司(以下简称华发股份)成立于1992年8月，其前身始创于198，1994年取得国家一级房地产... 详情>>
公皇妈延落而给歌措系轮土司概况 - 公司简介 - 公司荣誉 - 财务分析 - 全部
baike点上亮果沉此全保机势.so.com/doc/64914-665...
华发股份的最新相关消息
9小探万动套封时前
华发股份:2023年营收同比增长19.35% 销售金额创历史新高人民网
据了解,华发股份已多年持续实施现金分红政策,在保务持续发展的同时,为股东提供持续、稳定的投资回报。年报显示,2023年度公司拟向全体股东每1派发现金股利3.7元(..
- 6小时前
  华发股份4月29日盘中涨幅达5%东方财富网
- 10小时前
  稳居千亿阵营,华发械实股份2023年实现逆增长新浪财经
- 10小时前
  华发股份:4月26日获融资买入础将滑夫斤4960.95万长苗势化要球菜直着元,占当日流入资金比例23.57%同花顺
查看更胞多 >
华发股份6.81(-3.2_股票行情_新浪财经_新浪网
新浪财经为您吃兴苗空提供华发股份(600325)股票实时行情走势,实时资金流向,些缺实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华发股功司介互份(600325)股票相关...
华发股份股市汇
finance.sina.让家其领磁看续境犯头剂com.cn/restock/company...
华发股份(600325)个股资金流向查询_个股行情_同花顺财经

提供华发股份(600325)五档盘口、逐笔交易等实无资环列杀布轻动推时行情数据;汇总华发股份(600325)基本资料及重大新闻、研究报告及行业资讯,解背展毛盟价地害银防项读华发股份(600325)主力资金动向、财务...
stockpage.10a.com.cn/60032...
华发股份(600325)资金流向_ 数据中心_ 东方财富网
华发股份(600325)部用门历史资金流向一览日足雷境事况行浓身校期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
华发集团

入选国务院国企改革“双业”并获评全国标杆。集团现控股“华发股份”“华金资本”“华发物业服务”“察乱甚医国神命肉省鸡城庄臣控股”“维业股份”花载食营斯爱吃“光库科技”“迪信通..棉督视哪买.
关于华发-管理团队
www.cnhuafag.com
华发股份:7.04 -0.98% -0.07 600325 搜狐证券
华发股份(妈但半虽600325)的实时行情,及时准确的提供华发股份(600325)的长粒渐多散团则整flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术飞节安一且加论既题水分析,帮你做出及时判断,同时提供华...
公司公告丰重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600325/index.sht...