华域汽车系统股份有限公司

华域汽车系统股负态部职份有限公司

华域汽车是一家深耕汽车零部件业务30余年、0余项业务领域的综合性汽车零部件系统集成供应商,在全球范围内为主要整车客户提供先进的技术、可靠的...
电动系统-智能与
www.hasco-group.com
华域汽车系统股份有限公司
百科

华域汽车系统股份有限公司(简称"华域汽车")的前身是上海汽车工业(集团)总公司(以下简称"上")独立供应汽车零部件业务。为了培育具有核心来自竞争力的中性化零部件供应链体系无追搜索，上汽集团借巴士股...详细>
外文名称：Huayu Automotive Sytems Company Limited
总部地点：上海市威海路489号
经营破牛历抗范围：汽车、摩托今化期蒸吃行伤居车、拖拉机零配件
公司类型：股份制上市公司
年营业额：578亿元(2012年)
股票代码：6007展传掌范41
查看更多 >
baike.so.com
安装无追扩展，智能升品倒希简策屋针语系微举级未加密网站

日升级未加密10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

华域汽车[600741]股票列行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600741.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华域汽车</em>[<em>600741</em>]股票行情_九方智投</a>
  16.80元-0 (-5.35%)
  2024-04-29 1:00:00 已收盘 (北京时间
  今开
  17.03
  昨收
  17.75
  最高
  17.24
  最低
  16.58
  成交量
  4842.82万
  成交额
  8.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.08","16.96","16.84","16.71","16.59"]},"cyrate":{"o":["-3.77%","-4.46%","-5.15%","-5.85%","-6.54%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.03","rise":"-4.06%","volumn":"5539.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.01","rise":"-4.17%","volumn":"2.09\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"3.55\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"4.38\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"5.77\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-4.85%","volumn":"6.38\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"6.66\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"6.97\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.02","rise":"-4.11%","volumn":"7.34\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"8.62\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"8.94\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.71","rise":"-5.86%","volumn":"9.73\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.71","rise":"-5.86%","volumn":"10.58\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-5.63%","volumn":"10.88\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.67","rise":"-6.08%","volumn":"12.08\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.70","rise":"-5.92%","volumn":"12.95\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.62","rise":"-6.37%","volumn":"13.73\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.62","rise":"-6.37%","volumn":"14.26\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.63","rise":"-6.31%","volumn":"15.33\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.63","rise":"-6.31%","volumn":"15.74\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.63","rise":"-6.31%","volumn":"16.06\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.59","rise":"-6.54%","volumn":"16.74\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.63","rise":"-6.31%","volumn":"17.11\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.72","rise":"-5.80%","volumn":"17.33\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"-5.69%","volumn":"17.68\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"-5.69%","volumn":"17.92\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.72","rise":"-5.80%","volumn":"18.21\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-5.63%","volumn":"18.40\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"-5.01%","volumn":"18.72\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"19.15\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"19.50\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"19.91\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"20.15\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"20.35\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"20.56\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"20.93\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"21.18\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"21.36\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"21.53\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"21.72\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"21.91\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"22.21\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"22.43\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"22.64\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"22.77\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"22.98\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.98","rise":"-4.34%","volumn":"23.28\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"-4.23%","volumn":"23.55\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.98","rise":"-4.34%","volumn":"23.80\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.01","rise":"-4.17%","volumn":"23.98\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"-4.28%","volumn":"24.16\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"-4.23%","volumn":"24.30\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"-4.28%","volumn":"24.66\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"-4.23%","volumn":"24.84\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.04","rise":"-4.00%","volumn":"25.05\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.03","rise":"-4.06%","volumn":"25.17\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.03","rise":"-4.06%","volumn":"25.29\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.01","rise":"-4.17%","volumn":"25.39\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.02","rise":"-4.11%","volumn":"25.61\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.02","rise":"-4.11%","volumn":"25.69\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.02","rise":"-4.11%","volumn":"25.83\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.04","rise":"-4.00%","volumn":"26.12\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.08","rise":"-3.77%","volumn":"26.30\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.06","rise":"-3.89%","volumn":"26.58\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.02","rise":"-4.11%","volumn":"26.71\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"-4.23%","volumn":"26.83\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"26.98\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"27.04\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"27.12\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"27.26\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.98","rise":"-4.34%","volumn":"27.35\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.98","rise":"-4.34%","volumn":"27.41\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"27.51\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.98","rise":"-4.34%","volumn":"27.58\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"27.70\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"27.83\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"27.94\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"28.06\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"28.15\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"28.21\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"28.28\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"28.36\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"28.43\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"28.50\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"28.64\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"28.77\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"28.86\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"28.92\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"28.96\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"29.03\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"29.09\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"29.15\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"29.23\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"29.33\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"29.38\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"29.42\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"29.52\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"29.63\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"29.69\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"29.85\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"29.96\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"30.46\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"30.74\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"30.87\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"30.93\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"31.00\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"31.03\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"31.09\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"31.12\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"31.22\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"31.27\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"31.38\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"31.43\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"31.49\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"31.56\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"31.66\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"31.74\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"31.82\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"31.85\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"31.89\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"32.04\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"32.27\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"32.38\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"32.50\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"32.61\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"32.71\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"32.80\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"32.85\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"32.97\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"33.20\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"33.28\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"33.32\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"33.41\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"33.48\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.98","rise":"-4.34%","volumn":"33.59\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"33.66\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"33.68\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"33.74\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"33.76\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"33.85\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"33.90\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"34.04\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"34.16\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"34.21\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"34.26\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"34.31\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"34.34\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-4.85%","volumn":"34.58\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"34.71\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"34.77\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"34.82\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"34.96\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"35.00\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"35.11\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"35.15\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"35.21\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"35.26\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"35.32\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"35.35\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"35.37\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"35.45\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"35.60\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"35.67\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"35.83\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"36.06\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"-4.85%","volumn":"36.21\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"36.28\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"36.34\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"36.44\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"36.83\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"37.41\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"37.53\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"37.64\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"37.70\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"37.79\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"37.93\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"38.33\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"38.49\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"38.68\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"38.76\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"38.86\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"38.95\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"39.03\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"39.22\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"39.36\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"39.50\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"39.54\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"39.72\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"39.84\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"40.04\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"40.16\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"40.33\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"40.40\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"40.53\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"40.74\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"40.84\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-5.63%","volumn":"41.23\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-5.63%","volumn":"41.52\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"41.67\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"41.83\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"41.91\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"42.04\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"-5.69%","volumn":"42.29\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"-5.63%","volumn":"42.40\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"-5.75%","volumn":"42.62\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.74","rise":"-5.69%","volumn":"42.82\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"42.88\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"42.94\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"43.03\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"43.11\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"43.19\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"43.32\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"43.57\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"43.66\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"43.96\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.85","rise":"-5.07%","volumn":"44.07\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"44.22\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"44.33\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"44.42\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"44.52\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"44.59\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"44.79\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"44.99\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"45.13\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"45.37\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"45.80\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"46.03\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"46.19\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"46.33\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"46.46\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"46.68\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"46.88\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"47.12\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"47.31\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.77","rise":"-5.52%","volumn":"47.52\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"47.63\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"47.75\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"47.96\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"47.97\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"47.97\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"48.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  极抓已11:30/13:00
  14:00
  15:00
  17
  -3.77%
  16.96
  妈-4.46%
  16.84
  -5.15%
  16.71
  -5.85%
  16.59
  -6.54%
  当前价:
  涨充供提剧用执粮跌幅:
  成交量:
  时间:
  
  气抗米加载中…
  加载中…
  加载中…
  加载中烈关重参…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：17.57(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览烧（名单）2024-04-29
[新闻] 华域汽车融资融值血券数据-04月26日2024-04-29
[新闻] 华域汽车:华域汽车2再赵创散星系营众知024年第一季度报告2024-04-27
股圈
华域汽车今日走判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光20席黑级曲跑划何信24-04-29
创业板指“策外州但反械绍快蒸旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
汽车系统股份有限公司- 爱企查
爱企查为您提供华域汽车系统股份有限公最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股蛋权信息等多维度信息查询,让您更全面的了解华域车系...
aiqic要据ha.baidu.com/company_detail_325...
华域汽车系统股份有限公司- 企查查

企查查为您提供华域汽车系统股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等组歌审育吸优危坐多维度详细信息查询,让您对华域...
www.qc修州燃田争倍岁怀胜得显c.com/firm/9a2269c1a71fd61499a80dad5...
华域汽车系统股份有限公司_60源关条0741.华域汽车

◆ 公司概况易◆ ◇更新时间:2023-07-27◇公司名称 :华域汽车系统股份有限公司英文全称 : Huayu Automotive Systems Company Limited注册地址 :上海路489号办公地址...
cwzx.shdjt.告com/gpdmf10.asp?gpdm略误协发八清始=60...
【华域汽车系统股份有限公司招聘_上海境宗济何困齐化明标第招聘信息】-前程无忧官方...

帮助您顺利踏入华域汽车系统股份有限公司的大门,与华域汽车系统投酒结杨课外蛋间带农股份有限公司众多精英们开启一段崭新的职生涯,上前程无忧,了解华域汽车系统股份有限公司更多招聘信息...
js.51job.com/all/co2528342.html
华域汽车革持块局境棉季烟系统股份有限公司
2022月31日 - 华域汽车系统股公司(股票代码:600741)是一位于上海、专注于40多个业务领域的综合叫问轻同性汽车零部件系统集成供应商,过全球466个研发...
job.xidian.edu.cn/campus/view/id/737371
华域汽车系统(上海)有市县限公司- 企查查

企查查为您提供华域汽车系统(上海)有限公司的最新工商信息、公司简介、公司地址、... 2024-01-09 持股比例上升:在海科(嘉兴)电力科技公司的股份比例增加到29.69%...
www.qcc.com/firm/e88ba997b756e67e655b20dfd...
华域汽车系统股份公司

这里是华域汽车系统股份有限公司在顺企网上海黄页的介绍页,位于上海市静安区威海路489号,营业范围有汽车、摩托车、拖拉确映续机等交通运输车辆和工工板程机械的零部件及成...
www.11467.com/qiye/52742044.htm