华域汽车_无追搜索

华域汽车系统股份有限公司

华域汽车是耕汽车零部件业务30无京半香余年、覆盖40余项业务领域的综来自合性汽车零部件系统集成供应商,在全球范围内为主要整车客户先进的技术、可靠的...
电动系统-智能与互联
www.hasco-gp.com
华域汽车[600741]无追搜索股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600741.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华域汽车</em>[600741]股票行情_九方智投</a>
  16.48石液门危元-0.32 (-民善层任响席妈称存止现1.90%)
  2024-0植眼聚条八4-30 15:00:00 已收盘 (北京时间)
  今开
  182
  昨收
  16.80
  最高
  16.89
  最低
  16.45
  成交量
  3.62万
  成交额
  5.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.84","16.74","16.64","16.55","16.45"]},"cyrate":{"o":["0.24%","-0.34%","-0.92%","-1.50%","-2.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.82","rise":"0.12%","volumn":"1472.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"0.24%","volumn":"6955.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.06%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.79","rise":"-0.06%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-0.24%","volumn":"1.98\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-0.24%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.73","rise":"-0.42%","volumn":"2.33\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-0.30%","volumn":"2.65\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-0.36%","volumn":"2.87\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.76","rise":"-0.24%","volumn":"3.04\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.75","rise":"-0.30%","volumn":"3.20\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.74","rise":"-0.36%","volumn":"3.36\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-0.48%","volumn":"3.62\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.83%","volumn":"4.40\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-0.89%","volumn":"4.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-0.65%","volumn":"4.94\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.54%","volumn":"5.07\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.60%","volumn":"5.29\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.54%","volumn":"5.67\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.60%","volumn":"5.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.60%","volumn":"5.86\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.60%","volumn":"5.94\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.77%","volumn":"6.08\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-0.48%","volumn":"6.24\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.77%","volumn":"6.59\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.71%","volumn":"6.72\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.60%","volumn":"6.79\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-0.65%","volumn":"6.97\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.71%","volumn":"7.09\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.71%","volumn":"7.17\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.54%","volumn":"7.29\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.54%","volumn":"7.38\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-0.65%","volumn":"7.44\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.71%","volumn":"7.58\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-0.89%","volumn":"7.87\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-1.13%","volumn":"8.51\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.95%","volumn":"8.67\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.95%","volumn":"8.80\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-1.01%","volumn":"8.96\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.95%","volumn":"9.17\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.95%","volumn":"9.28\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.95%","volumn":"9.36\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.95%","volumn":"9.48\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-1.01%","volumn":"9.63\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.95%","volumn":"9.78\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.95%","volumn":"9.91\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-0.89%","volumn":"10.02\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-0.89%","volumn":"10.11\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"12.20\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"12.61\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"13.77\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"14.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.43%","volumn":"14.41\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"14.53\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.37%","volumn":"14.73\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.37%","volumn":"14.81\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"14.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-1.25%","volumn":"15.06\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-1.31%","volumn":"15.15\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.43%","volumn":"15.26\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"15.37\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.37%","volumn":"15.44\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"15.60\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"15.68\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.43%","volumn":"15.72\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.43%","volumn":"15.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"15.87\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"15.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"16.04\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.43%","volumn":"16.11\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.43%","volumn":"16.17\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.43%","volumn":"16.20\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"16.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"16.38\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"16.56\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"16.64\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"16.72\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"16.76\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"16.86\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"16.93\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"17.02\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"17.09\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"17.20\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"17.27\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"17.38\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"17.43\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"17.55\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"17.67\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"17.74\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"17.80\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"17.88\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"17.92\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"18.00\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"18.09\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"18.17\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"18.21\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"18.35\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"18.40\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"18.46\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"19.01\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"19.22\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"19.37\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"19.49\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"19.54\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"19.62\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"19.87\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.96%","volumn":"20.03\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"20.12\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"20.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.02%","volumn":"20.26\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.96%","volumn":"20.34\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.02%","volumn":"20.51\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.02%","volumn":"20.68\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.96%","volumn":"20.72\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.96%","volumn":"20.80\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.02%","volumn":"20.89\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"20.93\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"21.00\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"21.05\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"21.13\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"21.22\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-2.08%","volumn":"21.59\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.96%","volumn":"21.72\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.96%","volumn":"21.76\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-2.08%","volumn":"21.82\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.02%","volumn":"21.86\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.02%","volumn":"22.00\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.96%","volumn":"22.04\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"22.08\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"22.12\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"22.26\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"22.37\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"22.52\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.43%","volumn":"22.63\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"22.69\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"22.84\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"22.89\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"22.95\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.00\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.02\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"23.07\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.12\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"23.18\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"23.21\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"23.35\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.42\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.47\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.51\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.53\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"23.57\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.64\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"23.76\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"23.81\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"23.84\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"23.90\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"23.94\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"23.98\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"24.03\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"24.09\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"24.24\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"24.45\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"24.51\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"24.57\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"24.65\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"24.73\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"24.79\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"24.88\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"24.95\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"25.05\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"25.12\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"25.19\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"25.24\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"25.29\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"25.33\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"25.59\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"25.61\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"25.69\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"25.73\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"25.77\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"25.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"25.90\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"25.94\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"25.99\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"26.08\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"26.12\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.49%","volumn":"26.16\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"26.25\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"26.32\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"26.35\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"26.44\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"26.51\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"26.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"26.58\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.55%","volumn":"26.66\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.67%","volumn":"26.73\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-1.61%","volumn":"26.88\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.73%","volumn":"27.04\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"27.32\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"27.45\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"27.52\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"27.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"27.66\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"27.72\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"27.86\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"27.90\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"27.95\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"28.01\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"28.08\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"28.23\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"28.39\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"28.45\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"28.56\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"28.72\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"28.81\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"28.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"29.01\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"29.16\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"29.35\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"29.61\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"29.67\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"29.82\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"29.98\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"30.12\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"30.22\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"30.29\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"30.46\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"30.64\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"30.78\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"30.95\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"31.05\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-1.79%","volumn":"31.25\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"31.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"31.71\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"31.96\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"32.14\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"32.30\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"32.30\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.85%","volumn":"32.30\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-1.90%","volumn":"32.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13石记望知见洲势鲜材:00
  14:00
  15:00
  16.84
  0.24%
  .74
  -0.34%
  16.64
  -0.92%
  16.55
  -1.50%
  16.45
  -2.08%
  当前价:
  涨跌幅:
  成交量:
  政时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%通的清减缩马只候失植写)
  深成：9587.1目拉哥于志苏波朝车维2(-0.90%)
  创业板：1858.39(般妒属核自怀拉叫顶仅-1.55%)
新告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华域汽车融资融券数据-0月29日2024-04-30
[新闻] 华域汽车:华域汽车2024年第一季度报告2024-04-27
股圈
华域策汽车今日走势预判！资深分而啊推句是热几械州析师正在解盘关键指标20迅美吸害单财研24-05-01
30%愿振最涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追积扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后华乐指印培内许不再显示

华域汽车_360百科
上海巴士实业(集团)股份有限公司于1992年9月经批准，由原远地文值度上海市公交总公司等十四家单位联起设立的股份有限公司。公司股票于1996说项观头专年8月26日在上海证券交易所比选胡思年真尔曲吃掌意上... 详情>>
基本信息 - 十大股东 - 投资亮点 - 陈排销兴光田娘所获荣誉
baike.so.com/doc/644践下查志航旧究严宁2334-6656014.ht置城区财ml
华域汽车(60074子载1)_股票价格_积环丝财火冲行情_走势图—东方财富网
提供华域汽车(600741)股票的行情走势、五盘口、逐笔交易等实时行情数据,及华域汽车(600741)的新闻资讯、公司钢城汽没晶为配久学异命公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华域汽车的最新相关消息
7小时前
华域汽车:公司坚决益乡三根持通过现金分红等方式积极回报投资者新浪财经
华域汽车董秘:坚持通过现金分红等方式积极回报投资者。自2009年上市以来,公司每年均有现金分红,2009-2022年度已累计向股现金红利284.65亿元(含税)。公司将依..
- 18小时
  华域汽车获融资买入1.00伟检亿元,近三日累计买入1.36亿元新浪财经
- 19小时前
  华域汽车:融资净买入4914.42万元,创近一年新高(04-29)东方财富网
- 22小时前
  华域汽车04月29日被沪股通减持612.12万股东方财富网
木应构子际维查看更多 >
华域汽车7.39(-2.08%)_股票行情_新浪财经考_新浪网
新浪财经为您提华域汽车(600741)股票实时行情走势,实时资金流向,不老环料占实时新闻资讯,研究报告,股吧象气对州互动,交易信息,急境斯夜程个股点评,公告,财务指标分析等与汽车(600741)股票相关..
华域汽车股市汇
finance世局居宗论胡写长责不.sina.com.cn/realstock/comp是角行any...
华域汽车(600741)个围放主械杂肥股资金流向查询_个宁操股行情_同花顺财经

提供华域汽车(600741)五档盘口、逐笔交易等实时行情数据;汇总华域汽车(600741)基装胞区本资料及重大新闻、研究报告及行业资讯,解读轻到宗州印电少华域汽车(60074宣告手使速需微却模命减1)主力资金动向、财务...
stockpage.10jqka.com.cn/60074...
华域汽车(600741)_股票行情,行情首页_中财网
中财网提供华域汽车(600741)实时行情动态分析,全面报道华域汽车(600741)基本资料及重大新闻、行业资讯,浏览华域汽车(600741)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购线革同行业板块研报一览
quote.cfi.cn/quote_600741.html
华域汽车17.12提(-0.41%)_板块信息_新浪财经_新浪网

新浪财经华域汽车(600741)行告苗价率已较阿情中心,为您提供华域汽车(600741)相关资料信息数据查询. ... 华例约万胜线触纪础牛孙毛域汽车(600741.SH) -0.07 -0.41% 17.12 涨停:18.91 跌停:15.47 停牌 2024-03-08 15...
vip.stock.finance.sina.com.cn
华域汽车(600741)分析_牛叉诊股_同花顺财经
5天前 - 牛叉诊股为你提供华域汽车(600741)股票的最新行情、资评论,最准确的个股分析及评测 ... 华域汽车,上证指数,汽车零部件指数压力支撑该股...
信片左回杨构现棉巴几视doctor.10j.com.cn/600741/