华夏航空_无追搜索

华夏航空股份有限公司官网

出发时间返程时间返程时间人数 1 搜索航变改期航变证明机票退票航班动态机票验真在线客服华夏招聘投诉反馈 入迅终裂文斗明非实名认证服务调研来自中国民航...
选座-航班动态-航变证明
www.chinaexpressair.com
华夏航空[00义失唱2928]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002928.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华夏航空</em>[002928]股票行情_九方智投</a>
  6.58元-0.09 (-1.35%)
  2024-04-29 15:00:00 已收盘 (北京无追搜索时间)
  今开
  6.50
  昨收
  6.6药配迅出确溶留7
  最高
  6.65
  最低
  6.31
  成交量
  4828.81万
  成命劳步区要居然图划鱼交额
  3.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.65","6.57","6.50","6.42","6.34"]},"cyrate":{"o":["-0.30%","-1.46%","-2.62%","-3.79%","-4.95%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-2.55%","volumn":"4165.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"2.44\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"3.82\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.34","rise":"-4.95%","volumn":"5.35\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"6.27\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"6.79\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"7.22\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"7.53\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"8.01\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"8.45\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"8.79\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"9.10\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"9.42\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"9.77\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"9.95\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"10.18\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"10.41\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"10.57\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"10.83\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"11.02\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"11.23\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"-2.70%","volumn":"11.53\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"11.73\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"-2.70%","volumn":"11.90\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"12.07\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"12.51\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"12.67\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-1.80%","volumn":"13.00\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-1.95%","volumn":"13.18\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"13.36\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"13.69\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-2.55%","volumn":"13.90\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"14.09\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"-2.70%","volumn":"14.42\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"14.53\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"14.76\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-2.55%","volumn":"15.10\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"-2.70%","volumn":"15.26\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"-2.70%","volumn":"15.34\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.49","rise":"-2.70%","volumn":"15.41\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"15.58\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"15.71\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"15.92\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-3.00%","volumn":"16.13\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"16.22\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"16.81\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"-3.30%","volumn":"17.48\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-3.00%","volumn":"17.82\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"18.01\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"18.26\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"18.51\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-3.00%","volumn":"18.67\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"18.76\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.47","rise":"-3.00%","volumn":"19.11\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"19.24\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"-3.30%","volumn":"19.43\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"-3.30%","volumn":"19.51\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"19.60\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"19.85\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"-3.30%","volumn":"19.92\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"-3.30%","volumn":"20.02\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"20.10\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"20.42\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"20.54\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"20.69\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"20.76\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"21.05\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"21.49\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"21.83\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"22.08\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"22.17\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"22.22\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"22.27\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"22.37\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"22.41\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"22.51\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"22.81\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"22.96\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"23.11\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"23.16\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"23.39\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"23.45\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"23.48\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"23.56\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"23.73\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"23.84\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"23.91\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"24.08\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"24.21\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"24.36\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"24.62\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"24.80\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.38","rise":"-4.35%","volumn":"25.02\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.38","rise":"-4.35%","volumn":"25.18\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.38","rise":"-4.35%","volumn":"25.51\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"25.62\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"25.74\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"25.84\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"25.93\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"25.99\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"26.03\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"26.08\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"26.16\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"26.19\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"26.23\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"26.31\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"26.52\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"26.61\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"26.73\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"26.75\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"26.82\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"-3.30%","volumn":"26.87\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.45","rise":"-3.30%","volumn":"26.98\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"27.03\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"27.16\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"27.27\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"27.51\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"27.77\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"27.83\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"27.94\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"27.96\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"28.46\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"28.52\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"28.65\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"28.75\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"28.82\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"28.88\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"28.92\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"28.93\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"29.01\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"29.11\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"29.20\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"29.26\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.39","rise":"-4.20%","volumn":"29.42\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.41","rise":"-3.90%","volumn":"29.52\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"29.57\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"29.67\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.40","rise":"-4.05%","volumn":"29.78\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"29.92\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"30.00\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"30.13\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"30.25\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"30.38\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"30.55\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"30.72\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"30.75\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"30.81\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.42","rise":"-3.75%","volumn":"30.86\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.43","rise":"-3.60%","volumn":"30.95\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.44","rise":"-3.45%","volumn":"31.10\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"31.32\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"31.46\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.46","rise":"-3.15%","volumn":"31.58\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-2.85%","volumn":"31.66\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-2.55%","volumn":"31.91\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"32.43\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"32.69\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"32.92\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"33.04\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-2.10%","volumn":"33.29\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-2.10%","volumn":"33.44\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"33.54\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-2.10%","volumn":"33.73\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"33.85\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-2.55%","volumn":"33.90\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"34.04\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"34.14\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"34.25\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-2.10%","volumn":"34.38\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.53","rise":"-2.10%","volumn":"34.48\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"34.64\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.51","rise":"-2.40%","volumn":"34.69\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"34.77\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-1.95%","volumn":"34.89\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-1.80%","volumn":"35.05\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-1.95%","volumn":"35.41\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-1.95%","volumn":"35.51\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-1.80%","volumn":"35.62\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-1.50%","volumn":"35.93\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"36.20\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"36.39\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"36.57\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"36.73\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"36.94\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"37.12\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-1.50%","volumn":"37.26\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-1.80%","volumn":"37.41\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-1.35%","volumn":"37.66\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-1.50%","volumn":"37.89\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-1.35%","volumn":"37.98\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"38.24\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"38.41\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"38.62\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"38.87\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"38.98\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-1.35%","volumn":"39.05\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.05%","volumn":"39.21\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.05%","volumn":"39.36\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-0.90%","volumn":"39.46\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"39.59\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-0.60%","volumn":"39.70\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"40.18\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"40.65\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-0.45%","volumn":"40.72\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"-0.30%","volumn":"40.96\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-0.45%","volumn":"41.22\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-0.60%","volumn":"41.46\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-0.45%","volumn":"41.52\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-0.45%","volumn":"41.60\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-0.60%","volumn":"42.18\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"42.27\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-0.90%","volumn":"42.45\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-0.90%","volumn":"42.52\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"42.72\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-0.45%","volumn":"42.78\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"-0.60%","volumn":"42.87\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"43.04\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-0.75%","volumn":"43.13\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.05%","volumn":"43.20\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.05%","volumn":"43.26\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.05%","volumn":"43.39\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.05%","volumn":"43.49\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"43.64\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"43.73\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"43.90\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-1.35%","volumn":"44.02\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.05%","volumn":"44.33\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-1.35%","volumn":"44.49\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"-1.05%","volumn":"44.74\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.59","rise":"-1.20%","volumn":"44.94\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-1.50%","volumn":"45.22\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-1.35%","volumn":"45.43\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-1.65%","volumn":"45.75\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"-1.50%","volumn":"45.88\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-1.95%","volumn":"46.23\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-1.65%","volumn":"46.58\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.56","rise":"-1.65%","volumn":"46.97\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"-2.25%","volumn":"47.48\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-1.95%","volumn":"47.49\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.54","rise":"-1.95%","volumn":"47.49\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.58","rise":"-1.35%","volumn":"48.29\u4e07","time":"15:00"}]}
  09:30
  1030
  11:30/13:00
  14:00
  15:00
  6.65
  -0.30%
  6.57
  -1.46%
  50
  -2.62%
  6.42
  -3.79%
  6.吗三父画办还境席营34
  -4.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(响3.50%)
新闻公告
[王毛南巴汽振殖垂冲新闻] 华夏航空融资融券数据-26日2024-04-29
[新闻] 许诗斤4月29日晚间利好消息一览（名单）2024-0降4-29
[新闻] 华夏空:董事会审计委员会议事规则（202404月）2024-04-24
股圈
华夏航空今日走势预判！资深分析师正在解盘关键指标2024-04-神思板粮足群妈刑希按上30
股价砸出“深坑”！高增长+超跌+低市盈率超介班赶却股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁 供跑创管紧席缺草多只龙头反攻迅猛2扬致镇够既止024-04-29
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

华夏航空_360百科
成立时间：2006年4月
经营范围：国内、国际航空客货三运输业务及相关服务业务
简介：华夏航空股份有限公司,华夏航空股份有限公司(China Express Airlines,简称“华夏航空”)是中国第一家专门从事支... 详情>>
企业简介军著- 所获荣誉 - 发展历程 - 航徽 - 全部
baike.so.com/doc/5333927-556...
华夏航空5.74 -0.24.01%)股票价格_行情_走势图—财富网
提供华夏航空(002己度识困皮刘棉边画室928)股票的行情走势、五档盘口、逐笔交易实时行情数据,及华夏航空(002928)的新闻资讯、公司公告火该、研究报告、行业研卷自台报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华夏航空6.00(5.08%)_股票行情_呼艺派电身将映北方右调新浪财经_新浪网
新浪财经为您提供华夏航空(002928气倍读界右)股票实时行情走势,实时流向,实时新闻资讯,研究报告,股吧互易信息,个股点评,公告,财务指标分析等与华夏航空(002928)股票相关
华夏航空股市汇
finan轴临轴号诗ce.sina.com.cn/烈倍止水料realstock/company...
华夏航空的最新相关消息
2天前
塔城机场联合华夏航空开展小小民航人"萌世界"实践活动中国民用航空网
通过这次小小民航人活动,孩子们不仅增长了知识,也增强了自信心和功负倍粉团态跟宽职业素养。他们纷纷表示,这次活动让他们更加热爱民航事业,也更加坚定了未来投身民航事业的决心算说实。未来,塔..
- 3天前
  华夏航空4月26日盘中涨幅达5%东方财富网
- 3天前
  华夏航空0概参反究甲按永指减居快4月25日被深股通减持306.58万股东方财富网
- 4天前
  华夏航空涨5.43%,中夫制情牛云次没样序被里邮证券一日前给出"买入"评级新浪财经
查看更多 >
华夏航空_客责殖服电话
95332
查看全部华夏航空客服电话 >
wwwinaexpressair.com
货强岩均于血石吸区传某华夏航空股份有限公司

关推际五米的吸台相得注华夏航空微信公众号便捷订票,亦可拨打订票服务热线95332,官方网站仅丨机票预定_特价机票关我们公司简介发展历程联系我们经营资质公司动态服演厂周思绍务邮箱:service@chi...
www.chinaexpressair.com/yss/package...
华夏航空(002928积括度群)个股资金流向查询_个股行情_毛示同花顺财经

提供华夏航空(知原矛002928)五档盘口、逐笔交易等实时行情数据;测上赶黑按龙温进案汇总华夏航空(002928)基本资料及重大新闻、研究报告及行业资讯,解读华夏航空(002928)主力资金动向、模第脸喜庆上率财务...
sto志未秋ckpage.10jqka.co无助息系毫渐m.cn/00292...
华夏航空股份有限公司

A:如需购投换销买婴儿票,请在大人购票前联系95332华夏航空热线电话查询航班是否有婴儿名额,再进行机票购买。跨水航线CRJ-900愿宜地引又及ARJ21-700受脱还述境清鸡机型每班4名婴儿,空客将原A320机型每...
www.chinaexpressair.com/help/common...