华夏航空_无追搜索

华夏航空股份有限公司

为了拥有更安全、顺畅、舒适的出行体验,请生束货活几临阿您提前确认非托运行李是否符合华夏航空的登机规定。如您有述重量、件数或体积限制的行李,请提前办...
航班动态-选座值机
www.chinaexpressai来自r.com
华夏航空[002928]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002928.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华夏航空</em>[002928]股票行情_九方智投</a>
  6.41元0.33 (5.43%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  6.11
  昨收
  6.0
  最高
  6.60
  最低
  兵在座纸6.03
  成交量
  8082.05无追搜索万
  成交额
  5.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.58","6.45","6.31","6.18","6.05"]},"cyrate":{"o":["8.22%","6.04%","3.87%","1.69%","-0.49%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"1.04\u4e07","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"6.36\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"1.32%","volumn":"8.70\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"11.54\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"1.64%","volumn":"13.71\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"1.32%","volumn":"14.68\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.00%","volumn":"16.01\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"16.94\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"17.53\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-0.16%","volumn":"18.13\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.00%","volumn":"18.52\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"19.86\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"21.23\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"21.78\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"22.18\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"22.72\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"23.17\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-0.16%","volumn":"23.33\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-0.16%","volumn":"23.80\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.06","rise":"-0.33%","volumn":"24.22\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.49%","volumn":"24.59\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.49%","volumn":"25.20\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.00%","volumn":"25.59\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.00%","volumn":"25.84\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"26.21\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"26.60\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"26.96\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"27.26\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.00%","volumn":"27.38\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.00%","volumn":"27.86\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.00%","volumn":"27.99\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.07","rise":"-0.16%","volumn":"28.23\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"29.19\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"29.68\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"30.50\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"30.64\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"31.16\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"31.51\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"31.82\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"32.13\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"32.41\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"32.56\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.09","rise":"0.16%","volumn":"32.76\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"33.36\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"33.52\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"33.60\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"33.98\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"34.85\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.10","rise":"0.33%","volumn":"34.98\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"35.19\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.11","rise":"0.49%","volumn":"35.58\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.12","rise":"0.66%","volumn":"35.79\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.82%","volumn":"36.41\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"1.15%","volumn":"36.81\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.15","rise":"1.15%","volumn":"37.05\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"0.99%","volumn":"37.24\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"0.99%","volumn":"37.36\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.82%","volumn":"37.63\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.13","rise":"0.82%","volumn":"37.69\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"0.99%","volumn":"37.86\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.16","rise":"1.32%","volumn":"38.28\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"39.81\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"40.27\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"40.65\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"41.29\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"41.55\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"42.16\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"42.89\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"43.43\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"3.95%","volumn":"45.13\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"45.80\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"46.26\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"46.55\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"46.77\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"3.95%","volumn":"47.24\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"47.70\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.32","rise":"3.95%","volumn":"48.17\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"48.42\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"48.56\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.77%","volumn":"49.38\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.36","rise":"4.61%","volumn":"50.10\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"4.11%","volumn":"50.37\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"4.44%","volumn":"50.53\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"52.03\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"6.25%","volumn":"54.19\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"54.59\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"54.93\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"55.16\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"55.36\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.93%","volumn":"55.82\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"56.06\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.77%","volumn":"56.22\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.77%","volumn":"56.41\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.77%","volumn":"56.52\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"4.44%","volumn":"56.71\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"57.39\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"58.16\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"58.34\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"58.53\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"58.71\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"58.87\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"59.01\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"59.16\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"59.40\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"6.41%","volumn":"59.86\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.49","rise":"6.74%","volumn":"60.02\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"7.07%","volumn":"60.81\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"6.91%","volumn":"61.26\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"7.24%","volumn":"61.84\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.55","rise":"7.73%","volumn":"62.56\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"7.40%","volumn":"62.81\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"8.22%","volumn":"63.56\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.53","rise":"7.40%","volumn":"64.02\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"7.07%","volumn":"64.37\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"7.07%","volumn":"64.51\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"7.07%","volumn":"64.77\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.48","rise":"6.58%","volumn":"65.12\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"6.91%","volumn":"65.31\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"7.24%","volumn":"65.47\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.51","rise":"7.07%","volumn":"65.61\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.52","rise":"7.24%","volumn":"65.73\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"6.91%","volumn":"66.33\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"66.58\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"66.81\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"6.41%","volumn":"66.93\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"67.12\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"67.33\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.93%","volumn":"67.74\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"67.95\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"68.07\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.93%","volumn":"68.15\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"68.44\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.93%","volumn":"68.57\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"68.67\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"68.70\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.93%","volumn":"68.84\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"69.29\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"69.47\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"69.54\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"69.60\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"69.68\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.50","rise":"6.91%","volumn":"69.99\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"70.23\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"70.31\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"70.39\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"70.50\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"6.41%","volumn":"71.08\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"71.18\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"71.26\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"71.36\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"71.50\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"71.55\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"71.65\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"71.70\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"71.79\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"71.85\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"71.91\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"71.95\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"71.98\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"72.03\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"72.10\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"72.21\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"72.27\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"6.25%","volumn":"72.36\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"6.25%","volumn":"72.40\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"6.25%","volumn":"72.45\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"6.25%","volumn":"72.49\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.47","rise":"6.41%","volumn":"72.56\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"6.25%","volumn":"72.64\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"72.89\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"72.93\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"73.07\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.46","rise":"6.25%","volumn":"73.14\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.45","rise":"6.09%","volumn":"73.20\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"73.22\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"73.29\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"73.37\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"73.39\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"73.42\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"73.51\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"73.55\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"73.68\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"73.87\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"74.00\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.93%","volumn":"74.18\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"74.28\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"4.77%","volumn":"74.37\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"74.66\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"74.71\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"74.76\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.38","rise":"4.93%","volumn":"74.80\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"74.87\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"74.96\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"75.01\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"75.18\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.27\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.38\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.40\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"75.48\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.52\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.61\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.64\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.66\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"75.70\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.76\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"75.84\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"75.92\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"76.08\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"76.11\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.39","rise":"5.10%","volumn":"76.19\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"76.25\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"76.37\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"76.47\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"76.67\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"76.71\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"76.93\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"76.96\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"77.02\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"77.13\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"77.17\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"77.33\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"77.49\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"77.56\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"77.73\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"77.84\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"77.94\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"78.03\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"5.59%","volumn":"78.18\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"78.31\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"78.52\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"78.65\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"78.84\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.44","rise":"5.92%","volumn":"78.99\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.43","rise":"5.76%","volumn":"79.20\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"79.35\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"79.50\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"5.26%","volumn":"79.89\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"80.25\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"80.25\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"80.25\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"5.43%","volumn":"80.82\u4e07","time":"15:00"}]}
  09:30
  10齐动可离愿盾测林合规:30
  11:30/13:细条老烈所持袁00
  14:00
  15:00
  6.58
  8.22
  6.45
  6.04%
  6.31
  3.87%
  6.18
  1.69%
  6.纪田05
  -0.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加…
  上证：3052.90感式圆它教而否间孙(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 华夏航空融资融券数据-04月24日2024-04-25
[新闻] 华夏航空:董事会审计委员鲁载另盐会议事规则（2024年04月）2024-04-24
股圈
华夏确鱼振各显该直集同谁航空今日走势预判！资深分析师正在解盘关键指标202号刻不本利得东空显标手4-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，查看网法她足材调科解甚什站的隐私等级

多维度站点综评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

华夏航空_360百科
成立许关时间：2006年4月
经与家板编油解缩衡显测差营范围：国内、国际航空客货运输业务及相关服务业务
简介：华夏航空股公司,华夏航空股份有限公司(China Express Airlines,简称“华夏航空”)是中国第胶动静一家专门从事支... 详情>>
企业简介 - 所获荣誉 - 派矛析增权贵写给晚来该发展历程 - 航徽 - 全部
baike.so.com/doc/5333927-556...
华夏航空5.74 -0.24(-4.01区出%)股票价格_行情_走势图—东方财富命管一很使夫白二坏调网
提供华夏航空(002928)审外台亮罗妒章确光此股票的行情走势、五档盘口夫前副星证氢该、逐笔交易等实时行情数据,及华夏航空(00讲同2928)的新闻资讯、公司公告、研究报告、行业该斤音球研报、F10资料、行业资讯、资煤息金...
quote.eastmoney.c...
华夏航空6.0(5.08%)_股票行情_新浪财经_新浪网
新浪财经为您提供华夏航空(002928)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华夏航或小都三助著空(002928)股票相关...
华夏航空股市汇
finance.sina.句握站界com.cn/realstock/company...
华夏航空_客服电话
95332
查部华夏航空客服电话 >
www.chinaexpressair.com
华夏航空的最新相关消息
8小时前
华夏航空涨5.4氧随投额将村训科片室参3%,中邮证券一日前给出"买入"评级新浪财
2024年4月24日,中邮证券研究员曾凡喆发布了对华夏航空的研报《一季度成功扭亏,看好运妈营持续修复》,该研报对华夏航空给出"买入"评级。证券之星数据中心根据近..
- 10小时前
  【华创交运*业绩点评林点】华夏航空:24Q1盈利0.25亿,预计长期业绩拐点...新浪财经
- 13小时前
  华空4月25日盘中涨幅达5%东方财富网
- 16小时前
  华夏航空亏损收窄至9.65亿现金流紧绷短债缺口达30亿长江商报
查看更多 >
华夏航空股份有限公司

A:如需购买婴儿票,请在大人购前联系95332华夏航空热线电话查询航班是否有婴儿名额,再进行机票购买。跨水航线CRJ-900及ARJ-700机型每班4名婴儿,空客A320机补艺声旧水岩福精型每...
www.chinaex停所鱼pressair.com/help/common...
华夏航空有限公司

华夏世看进宣规罗命米范航空有限公司(China Express Airlines 众总早Co., Ltd.胡)是国内第一家专门从事支线客货运输的中外合资航空公司。华夏的第一个运营基地设在贵州省贵阳市龙洞堡机场,目前是首家...
data.carnoc.com宁算汽操/corp/airline/g5.html
华夏航空股份有限公司
20年3月30日 - 3. 凡购买华夏航空客票的军同棉三人旅客,出示士官证、军官证等有效证件,经济舱均按20KG免费行李额保障,公均按30KG免费行李额保障,超出部分根...
www.chinaexpr裂夫住essair.com/aboutUs/new...