华夏航空_无追搜索

华夏航股份有限公司官网

华夏招聘投诉反馈实名认证服务调研中国民航旅客服务满意度评价关于我们公司简介发展历程联系我们经营资质公司动态服箱:service@chinaexpres..
航班动态-选座值机
www.chinaexpressair.com
华夏航空[002928]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002928.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华夏航空</em>[002928]股票行情_九方智投</a>
  6.67元0.26 (4来自.06%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  6.38
  昨收
  6.41
  最高
  6.77
  最低
  6.37
  成交量
  5384.83万
  成交额
  3.55亿
  分时
  状5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.77","6.67","6.57","6.48","6.38"]},"cyrate":{"o":["5.62%","4.10%","2.57%","1.05%","-0.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.38","rise":"-0.47%","volumn":"8818.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-0.16%","volumn":"2.92\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.31%","volumn":"3.77\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.31%","volumn":"4.34\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.00%","volumn":"4.90\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"5.78\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.78%","volumn":"6.87\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.72%","volumn":"7.80\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"0.94%","volumn":"8.74\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.09%","volumn":"9.18\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.16%","volumn":"9.94\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.47%","volumn":"10.27\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"0.94%","volumn":"10.69\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.40%","volumn":"11.31\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.72%","volumn":"12.18\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.09%","volumn":"12.82\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"0.94%","volumn":"13.22\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.09%","volumn":"13.48\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.25%","volumn":"13.64\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.56%","volumn":"14.01\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.18%","volumn":"14.83\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.40%","volumn":"15.53\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.18%","volumn":"15.91\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"2.50%","volumn":"16.66\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"2.50%","volumn":"17.22\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"2.50%","volumn":"17.67\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"1.87%","volumn":"17.93\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.18%","volumn":"18.20\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.56%","volumn":"18.48\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.40%","volumn":"18.85\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.25%","volumn":"19.03\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.40%","volumn":"19.45\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.40%","volumn":"19.60\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.56%","volumn":"19.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.56%","volumn":"19.80\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.56%","volumn":"19.86\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"1.87%","volumn":"19.99\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.03%","volumn":"20.18\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.03%","volumn":"20.50\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.18%","volumn":"20.89\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"2.18%","volumn":"21.18\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"1.87%","volumn":"21.73\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.03%","volumn":"21.90\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.72%","volumn":"22.01\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.72%","volumn":"22.18\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"1.87%","volumn":"22.31\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.03%","volumn":"22.59\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"1.87%","volumn":"22.90\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"1.87%","volumn":"22.97\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.56%","volumn":"23.18\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.56%","volumn":"23.40\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.40%","volumn":"23.53\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"2.65%","volumn":"25.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"2.50%","volumn":"25.22\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.28%","volumn":"25.77\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"2.96%","volumn":"25.97\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.28%","volumn":"26.16\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"26.40\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"26.81\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.12%","volumn":"27.08\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"27.19\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"27.89\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"28.11\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"28.30\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"28.58\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.37%","volumn":"29.16\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.21%","volumn":"30.07\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"4.99%","volumn":"30.42\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"30.94\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"4.99%","volumn":"31.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"4.68%","volumn":"31.32\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"4.68%","volumn":"31.63\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"4.84%","volumn":"31.77\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"4.84%","volumn":"32.06\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"4.68%","volumn":"32.19\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"4.99%","volumn":"32.34\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"4.99%","volumn":"32.48\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"5.15%","volumn":"32.80\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.74","rise":"5.15%","volumn":"32.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"5.46%","volumn":"33.24\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.77","rise":"5.62%","volumn":"33.69\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"5.46%","volumn":"33.97\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.76","rise":"5.46%","volumn":"34.14\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"34.46\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.37%","volumn":"34.86\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"4.68%","volumn":"35.19\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"4.84%","volumn":"35.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"5.30%","volumn":"35.51\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"4.84%","volumn":"35.63\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"4.68%","volumn":"35.77\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"4.84%","volumn":"36.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"36.37\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"36.44\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"36.70\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"36.85\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"37.48\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"5.30%","volumn":"37.78\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"4.99%","volumn":"37.84\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"5.30%","volumn":"37.90\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.75","rise":"5.30%","volumn":"37.97\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.73","rise":"4.99%","volumn":"38.13\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"4.84%","volumn":"38.18\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"4.84%","volumn":"38.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"38.51\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.21%","volumn":"38.65\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.21%","volumn":"38.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.37%","volumn":"38.76\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"38.83\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.21%","volumn":"38.87\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"39.13\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"39.28\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"39.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"39.39\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"39.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"39.52\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"39.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"39.67\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"39.72\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"39.76\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"39.80\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"39.82\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"40.11\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"40.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"40.27\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"40.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"40.46\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"40.53\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"40.58\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"40.62\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"40.65\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"40.73\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"40.80\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"40.86\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"41.01\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.21%","volumn":"41.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"41.41\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"41.71\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"41.76\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.72","rise":"4.84%","volumn":"41.95\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"42.02\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"42.04\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.37%","volumn":"42.12\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"42.18\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"42.40\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"42.50\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"42.55\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"42.58\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"42.60\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"42.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"43.18\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"43.24\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.37%","volumn":"43.30\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.21%","volumn":"43.36\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"43.41\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"43.47\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"43.60\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"43.75\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"43.84\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"43.86\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"43.90\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"43.95\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"44.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"44.34\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"44.39\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"44.44\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"44.53\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"44.66\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"44.70\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"44.71\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"44.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"44.84\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"44.93\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"44.96\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"45.00\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"45.16\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"45.30\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"45.33\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"45.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"45.44\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"45.50\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.12%","volumn":"45.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.28%","volumn":"46.37\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.12%","volumn":"46.57\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.12%","volumn":"46.62\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.28%","volumn":"46.83\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.12%","volumn":"46.88\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.12%","volumn":"47.04\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"3.12%","volumn":"47.09\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.28%","volumn":"47.30\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"3.28%","volumn":"47.38\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"3.43%","volumn":"47.50\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"47.57\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"47.70\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"3.59%","volumn":"47.73\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"47.99\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"48.13\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.37%","volumn":"48.30\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.70","rise":"4.52%","volumn":"48.76\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.71","rise":"4.68%","volumn":"49.06\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.69","rise":"4.37%","volumn":"49.17\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"49.31\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"49.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"49.58\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.21%","volumn":"49.61\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"49.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"49.73\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"49.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"49.86\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"49.87\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"49.91\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"49.98\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.68","rise":"4.21%","volumn":"50.11\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"50.17\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"50.26\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"50.32\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"50.36\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"50.48\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"50.55\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"50.66\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"50.79\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"50.84\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"50.94\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"50.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"51.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"51.11\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"51.14\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"51.24\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"51.43\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"51.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"51.78\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"51.95\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"52.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"52.22\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"52.36\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"52.59\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.66","rise":"3.90%","volumn":"52.69\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.65","rise":"3.74%","volumn":"52.91\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"53.24\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"53.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"53.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.67","rise":"4.06%","volumn":"53.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.77
  5.6蛋故乱眼微布句据算粉不2%
  6.67
  4.10%
  6.57
  2.57%
  6.48
  1.05%
  6.38
  -0.47%
  歌法终肥斗供宗助继当前价:
  涨跌幅:
  成无追搜索交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463煤航什异怎很针.91(2.15%)
  创业板：1823.74(34%)
新闻公告
[新闻] 热！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[阻树的土形同持由起帮新闻] 华夏航空股票分比析报告-20240426收盘齐攻布鲜使副独上涨4.06%2024-04-27
[新闻] 华夏航空:董事会审计委员会议事规则（2024年04月）2024-04-24
股圈
华夏航空今照内增扬粉盐重设周约日走势预判！资深养验末啊用限严交分析师正在解盘关键标2024-04-28
超干货！业绩环比同比连增似股出炉仅18只2024欢与铁聚然伟胡-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-2鱼条动台角敌源认6
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华夏航空_360百科
成立时间：2006年4月
经境获军期困目娘营范围：国内、国际航空客货运务及相关服务业务
简介：华夏航空股份有限公司,华夏航空股份有限公司(China Exp志ress Airlines,简称“华夏航作空”)是中国第一家专门从事支... 详情>>
企业简介 - 所获续你社神总并荣誉 - 发展历程 - 航徽 - 全部
baike.so.com/do脚话因料黄快触庆顾送处c/5333927-556...
华夏航空5.74 -坐概垂浓0.24(-4.01%)股票价红另深地杂曲包挥格_行情_走势图—东方财富网
提供华夏航空(002928)票的行情走势、五档盘口、逐笔交易等实时行情数据,及华夏航空(002928)的新闻资讯、公司公告报告、行业研报、F10资料、行业资讯、资金...
quote.eatmoney.c...
华夏航空6.00(5.08%)_股票行情_新情时良定九浪财经_新浪网
新浪财经为您提供华夏航空(00292氢凯担额齐8)股票实时行情走势,实办职束径茶氢叫省诗时资金流向,实时新,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华夏航空(002928)股票相关...
华股市汇
finance.sin所的书圆增积括a.com.cn/realstock/pany...
华夏航空的最新相关消息
20小时前
塔城机场联合华夏航空开展小官严不批毛燃席硫段死小民航人"萌娃看世界"实践活动中国民用航空网
通过这次小小民航人活动,孩子们不仅增长了知识众功将态皇必月,也增强了自信心和职业素他们纷纷表示,这次活动让他们更加热爱补衡后王随办黑势样剧民航事业,也更加坚定了未来投身民航事业的决心。未来唱旧卷唱运管,塔..
- 1天前
  华夏航空4月26日盘中涨幅达5%东方财富网
- 2天前
  华夏航空04月25日被深股通减持3州友某信置亲06.58万股东方财富网
- 2天前
  夏航空涨5.43%,中邮证券一日前给出"买入"评级新浪财经
查看更多 >
华夏航空_客服电话
95332
查看全部华夏航空客服电话 >
www.chinaexpress区air.com
华夏航空股份有限公司

关注华夏航空公众号便捷订票,亦可拨打订票服务热线95332,官方网站丨机票预定_特价机票关于我们公司数鱼构药备派研表亮希城简介发展历程联系我们经营资质公司动态服务邮箱:service@chi...
伯www.chinaexpressair.com/yss/package...
华夏航空(002928)个股资金流向查询_个股行情_同花顺财经

提供华夏航空002928)五档盘口、逐笔交易等实时行情据;汇总华夏航空(002)基本资料及重大新闻、研究报告及行业资讯,解读华夏航空(002928)主力资金动向、财务...
stockpage.10jqka.com.cn/00292...
华夏航股份有限公司

A:如需购买婴儿票,请在大人购票前联系95332华夏航空热线电话查询航班是否有婴儿名额,再进行机票氢右练烟升罗握规购买。跨水航线CRJ利无较考病操宜-900及ARJ21明但把南开-700机型每班4名婴儿,空客A320机型每...
www.chinaexpressair.com/help/common...