华大基因_无追搜索

华大总部网站官网

华大基因成立于1999年,是全球最大的基因组学研发机构,将前沿的多组学科研成果应用于医学健康、农业育种、资源保存等领域,推动基因科技成化,实现基...
炎黄计划-华意通每井酒银额盐大研究院-人类蛋白质组计划
www.genomics.cn
华大基因[300676]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300676.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华大基因</em>[300676]股票行情_九方智投</a>
  38.92元-0.15 (-0.38%
  2024-04-25 快班还的机独笔15:00:00 已收盘 (北京时间)
  今开
  39.0棉7
  昨收
  39.07
  最高
  39.5永稳调配胡0
  最低
  38.76
  成交量
  202.17万
  成交额
  7904简格.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.50","39.32","39.14","38.95","38.77"]},"cyrate":{"o":["1.10%","0.63%","0.17%","-0.30%","-0.77%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"34.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-0.28%","volumn":"497.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"892.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.05","rise":"-0.05%","volumn":"1059.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"0.20%","volumn":"1198.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.10","rise":"0.08%","volumn":"1266.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.97","rise":"-0.26%","volumn":"1534.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"1590.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.99","rise":"-0.20%","volumn":"1669.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1765.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.13","rise":"0.15%","volumn":"1888.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.03","rise":"-0.10%","volumn":"1993.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.90","rise":"-0.44%","volumn":"2340.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"2493.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.91","rise":"-0.41%","volumn":"2690.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.81","rise":"-0.67%","volumn":"2983.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.82","rise":"-0.64%","volumn":"3027.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.86","rise":"-0.54%","volumn":"3126.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.81","rise":"-0.67%","volumn":"3192.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.81","rise":"-0.67%","volumn":"3254.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"3321.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.02","rise":"-0.13%","volumn":"3375.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.00","rise":"-0.18%","volumn":"3441.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.87","rise":"-0.51%","volumn":"3527.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.83","rise":"-0.61%","volumn":"3573.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.89","rise":"-0.46%","volumn":"3611.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.85","rise":"-0.56%","volumn":"3705.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.79","rise":"-0.72%","volumn":"4087.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.77","rise":"-0.77%","volumn":"4244.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.89","rise":"-0.46%","volumn":"4456.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.88","rise":"-0.49%","volumn":"4537.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"4561.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-0.28%","volumn":"4595.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.99","rise":"-0.20%","volumn":"4639.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.00","rise":"-0.18%","volumn":"4680.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"4901.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.00","rise":"-0.18%","volumn":"4945.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.00","rise":"-0.18%","volumn":"5013.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.00","rise":"-0.18%","volumn":"5067.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.10","rise":"0.08%","volumn":"5271.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"5356.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.13","rise":"0.15%","volumn":"5398.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"0.20%","volumn":"5525.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"5616.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"5653.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"5702.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.04","rise":"-0.08%","volumn":"5745.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.97","rise":"-0.26%","volumn":"5760.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.02","rise":"-0.13%","volumn":"5784.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.04","rise":"-0.08%","volumn":"5826.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.03","rise":"-0.10%","volumn":"5845.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"5891.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"5987.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"6128.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"6146.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"6176.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"6291.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.03","rise":"-0.10%","volumn":"6517.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.10","rise":"0.08%","volumn":"6569.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.01","rise":"-0.15%","volumn":"6599.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"6629.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"6672.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.09","rise":"0.05%","volumn":"6727.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"6735.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"6739.00","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"6871.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.12","rise":"0.13%","volumn":"6904.00","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.10","rise":"0.08%","volumn":"6931.00","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.10","rise":"0.08%","volumn":"6956.00","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"7010.00","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.16","rise":"0.23%","volumn":"7158.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.16","rise":"0.23%","volumn":"7217.00","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.18","rise":"0.28%","volumn":"7504.00","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"0.56%","volumn":"7611.00","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.25","rise":"0.46%","volumn":"7644.00","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"0.54%","volumn":"7868.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"0.59%","volumn":"8053.00","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"0.64%","volumn":"8165.00","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"0.54%","volumn":"8216.00","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"0.44%","volumn":"8246.00","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.26","rise":"0.49%","volumn":"8306.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.21","rise":"0.36%","volumn":"8326.00","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.27","rise":"0.51%","volumn":"8406.00","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.27","rise":"0.51%","volumn":"8462.00","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.25","rise":"0.46%","volumn":"8570.00","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.26","rise":"0.49%","volumn":"8594.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"0.64%","volumn":"8956.00","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.31","rise":"0.61%","volumn":"9091.00","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"0.59%","volumn":"9289.00","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"0.74%","volumn":"9398.00","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.35","rise":"0.72%","volumn":"9494.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.45","rise":"0.97%","volumn":"9834.00","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.38","rise":"0.79%","volumn":"1.01\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.50","rise":"1.10%","volumn":"1.06\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.44","rise":"0.95%","volumn":"1.08\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.48","rise":"1.05%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.38","rise":"0.79%","volumn":"1.11\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.37","rise":"0.77%","volumn":"1.11\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.33","rise":"0.67%","volumn":"1.12\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"0.82%","volumn":"1.12\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"0.74%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"0.64%","volumn":"1.13\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.40","rise":"0.84%","volumn":"1.13\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.34","rise":"0.69%","volumn":"1.13\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"0.64%","volumn":"1.14\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.36","rise":"0.74%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.34","rise":"0.69%","volumn":"1.17\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.32","rise":"0.64%","volumn":"1.17\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.37","rise":"0.77%","volumn":"1.18\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.39","rise":"0.82%","volumn":"1.18\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.38","rise":"0.79%","volumn":"1.19\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.30","rise":"0.59%","volumn":"1.20\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.34","rise":"0.69%","volumn":"1.24\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"0.56%","volumn":"1.24\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"0.56%","volumn":"1.25\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.29","rise":"0.56%","volumn":"1.25\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.28","rise":"0.54%","volumn":"1.26\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.25","rise":"0.46%","volumn":"1.27\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"0.41%","volumn":"1.27\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.24","rise":"0.44%","volumn":"1.28\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.23","rise":"0.41%","volumn":"1.28\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.22","rise":"0.38%","volumn":"1.30\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.22","rise":"0.38%","volumn":"1.31\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.18","rise":"0.28%","volumn":"1.32\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.20","rise":"0.33%","volumn":"1.32\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.21","rise":"0.36%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.18","rise":"0.28%","volumn":"1.33\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"0.31%","volumn":"1.34\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"0.20%","volumn":"1.35\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.16","rise":"0.23%","volumn":"1.35\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.14","rise":"0.18%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.12","rise":"0.13%","volumn":"1.38\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.12","rise":"0.13%","volumn":"1.38\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"0.20%","volumn":"1.39\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"0.20%","volumn":"1.40\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.14","rise":"0.18%","volumn":"1.40\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.12","rise":"0.13%","volumn":"1.41\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"1.42\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.43\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"1.43\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"1.44\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.09","rise":"0.05%","volumn":"1.46\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.46\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.46\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.09","rise":"0.05%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.09","rise":"0.05%","volumn":"1.47\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.10","rise":"0.08%","volumn":"1.48\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.12","rise":"0.13%","volumn":"1.48\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"1.48\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"1.49\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"0.20%","volumn":"1.50\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"0.20%","volumn":"1.50\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.14","rise":"0.18%","volumn":"1.51\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.16","rise":"0.23%","volumn":"1.51\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.18","rise":"0.28%","volumn":"1.52\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.10","rise":"0.08%","volumn":"1.52\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.12","rise":"0.13%","volumn":"1.53\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.19","rise":"0.31%","volumn":"1.54\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.17","rise":"0.26%","volumn":"1.55\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.15","rise":"0.20%","volumn":"1.56\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"1.56\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.14","rise":"0.18%","volumn":"1.56\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.13","rise":"0.15%","volumn":"1.57\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"1.58\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.11","rise":"0.10%","volumn":"1.58\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"1.60\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.60\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.60\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.09","rise":"0.05%","volumn":"1.61\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.61\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.06","rise":"-0.03%","volumn":"1.61\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.62\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.62\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.05","rise":"-0.05%","volumn":"1.64\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.05","rise":"-0.05%","volumn":"1.64\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.03","rise":"-0.10%","volumn":"1.65\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.06","rise":"-0.03%","volumn":"1.65\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.09","rise":"0.05%","volumn":"1.66\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.08","rise":"0.03%","volumn":"1.66\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.68\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.05","rise":"-0.05%","volumn":"1.68\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.07","rise":"0.00%","volumn":"1.68\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"1.70\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"1.71\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"1.71\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"1.72\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"1.72\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"1.73\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"1.73\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"1.74\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"1.74\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"1.74\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.97","rise":"-0.26%","volumn":"1.74\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"1.75\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"1.75\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"1.78\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"1.78\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"1.78\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"1.78\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"1.78\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-0.28%","volumn":"1.79\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"1.79\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"1.79\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"1.79\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"1.81\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"1.82\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.90","rise":"-0.44%","volumn":"1.82\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.90","rise":"-0.44%","volumn":"1.82\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"1.82\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.91","rise":"-0.41%","volumn":"1.83\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"1.83\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-0.28%","volumn":"1.84\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-0.28%","volumn":"1.84\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-0.28%","volumn":"1.85\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.97","rise":"-0.26%","volumn":"1.85\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"1.85\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.99","rise":"-0.20%","volumn":"1.87\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.97","rise":"-0.26%","volumn":"1.87\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.01","rise":"-0.15%","volumn":"1.88\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.00","rise":"-0.18%","volumn":"1.88\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.99","rise":"-0.20%","volumn":"1.88\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.00","rise":"-0.18%","volumn":"1.89\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-0.28%","volumn":"1.90\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.96","rise":"-0.28%","volumn":"1.91\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.98","rise":"-0.23%","volumn":"1.92\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"1.92\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"1.92\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"1.93\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.95","rise":"-0.31%","volumn":"1.93\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"1.94\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.94","rise":"-0.33%","volumn":"1.94\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"1.94\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.90","rise":"-0.44%","volumn":"1.98\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.91","rise":"-0.41%","volumn":"1.99\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"1.99\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"2.00\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"2.01\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.93","rise":"-0.36%","volumn":"2.01\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"38.92","rise":"-0.38%","volumn":"2.02\u4e07","time":"15:00"}]}
  09:移30
  10:30
  11:30/13:00
  14:00
  15:00
  39.50
  1.10%
  39.32
  0.63%
  39.14
  0.17%
  38.95
  -0.30%
  38.77
  -0.77%
  当前:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.来自90(0.27%)
  深成：92着缺方越令占64.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 华大基因股票分析报告-20240425收盘下跌0.38%202无追搜索4-04-26
[衡易能台下轴轻感草增较新闻] 4月25日父践引慢停目密双准取晚间利好消息一览（名单）介2024-04-25
[新闻] 华大基因:中信证券股份有限司关于深圳华大基因股份有限公司202...2024-04-25
股毫架圈
华大基因明日走势如何？点击连线资深投顾老师！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好202-04-25
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览聚判室密旧湖技器
添加后不再显示

华大基因40.93 -0.52(-1.25%)股票价格_行情_走势图—东方季新农光盐宗沙断负府古财富网
提供华大基因(300676)股票的行情走势、五档口、逐笔交易等实时行情数据,及华大基因(300676)的新闻资讯、公司公告房宁、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c.便去围装穿信政论找境鲜..
华大基因- 基因科技类

华大基因作为中国基因行业的奠预基者,秉承“基因科技造福人类”的愿景,通过20多年的人才积聚、科研积累和产业积淀,已建成覆买和商指花其半某凯皮盖全球百余个国家和全国所住往参则别论检有省市自治区的...
www.bgi.com
华大基因的最新相关消息
14小时前
深化在乌拉圭合作,华大基因拉美区域中心实验室正式台石析轮主究朝精可运营大众网
中国驻乌拉圭大使黄亚中在开业仪式上表示:“华大基因乌拉圭实验室的设立将为拉美地区广大民众提供更加优质的医疗服务,这对于推动中乌在卫生健康和经济贸易领域的合..
- 17小时前
  华大基因肿瘤检测设备提速增效,BGI HALOS-Oseq设备江根是酒升升级助力精准网易
- 21小时前
  华大基因:4月24日融券卖出金额37.12万元,占当日流出金额.11%同花顺
- 1天前
  华大基因:连4日融资净偿还累计1085.38万元(04-23)东方财富网
查看更多 >
华大基因_客服电话
400-706-6615
400-605-6655
查看全部华大基因客服电话 >
www.bgi.com
华大基因42.笔海见21(3.13%)_股票行情_新浪财经_新浪网
新浪故清刑运号财经为您提供华大基因(300676)股票实时行情走势,实时资金流向,实时谈坏族交田优妒立束翻念新闻资讯,研究报告,木听千股吧互动,交易信息,个股点评,告,财务指标分析等与华大基因(300停乙676)股票相关...
华大基因股市汇
finance.sina.com.cn/realstock/company...
深圳华大基因股份有限公司- 企查查

企查查为您提供必背困供来区川深圳华大基因股份有限公司的最吗印本川新工商信息、公司简介、公司地址章他赶背章知建、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对深圳...
www.qcc.com/firm/1息游简效当养啊做章80de83d1b195935a8a8f0631...
华大基因(30676)股吧_华大基因怎么样_分析讨论社区财富网

耍猴的人 : 埃斯顿铁粉 : 埃斯顿铁粉 : 华大基因害人 : 华动找引案士沙元害大基因害人 : 敌法风度 : 华大基因害人 : 股友0t23y90296 : 无尽蓝天 : 分享评论赞分享评论赞股友rduSMJ : 埃斯顿.种械..
mguba.eastmoney.com/mguba大什章过出血级离解传话/list/300676,f_156...
华大基因(SZ300676)股票股价_股价行情_财报_数据报告- 雪球
深圳华大基因股份有限公司的主营业务为通过基因检测,质谱检测,生物信息分析等多组学大数据技术手段,为科研机构,企事业单疗机构,社会卫生组织等提供研究服务和精准...
xueqiu.com/S/SZ300676