华天科技_无追搜索

华天科技(002185)_股票价格_行情_走势图—东方财富网
提供华天科来自技(002185)股票的行情走势、五档口、逐笔交易等实时行情数据,及华天科技(002185)的新闻资公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
阳头孙福算派华天科技[002185]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002185.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华天科技</em>[002185]股票行情_九方智投</a>
  7.87元0.26 (3.42%)
  2024-04-26 100:00 已收盘 (北京时间)
  今开
  7.58
  昨收
  7.61
  最高
  7.88
  最低
  7.56
  成交量
  3292.01万
  成交额
  2.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.88","7.80","7.73","7.66","7.58"]},"cyrate":{"o":["3.55%","2.56%","1.58%","0.59%","-0.39%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.58","rise":"-0.39%","volumn":"654.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.63","rise":"0.26%","volumn":"5734.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"0.92%","volumn":"1.47\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.66","rise":"0.66%","volumn":"1.78\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"0.13%","volumn":"1.91\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.67","rise":"0.79%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.68","rise":"0.92%","volumn":"2.66\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.69","rise":"1.05%","volumn":"2.85\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"1.58%","volumn":"3.37\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"1.58%","volumn":"3.75\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.73","rise":"1.58%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.72","rise":"1.45%","volumn":"4.08\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"1.31%","volumn":"4.26\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.71","rise":"1.31%","volumn":"4.56\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"1.71%","volumn":"4.79\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"1.84%","volumn":"5.44\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"1.84%","volumn":"5.69\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"1.84%","volumn":"5.87\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"1.84%","volumn":"6.06\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"1.84%","volumn":"6.23\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.74","rise":"1.71%","volumn":"6.34\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.75","rise":"1.84%","volumn":"6.47\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"7.48\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"7.73\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"7.85\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"8.20\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"8.29\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"1.97%","volumn":"8.36\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"1.97%","volumn":"8.48\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"8.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.76","rise":"1.97%","volumn":"8.69\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"8.87\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"9.13\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"9.26\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"9.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"9.56\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"9.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"9.80\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"9.89\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"9.97\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"10.01\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"10.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"10.52\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"10.61\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"10.68\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"10.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"11.59\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"11.73\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"11.82\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"12.02\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"12.33\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"12.62\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"2.50%","volumn":"12.82\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"12.87\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"13.03\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"13.12\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"13.27\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"13.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"13.49\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"13.53\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"13.58\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"13.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"2.50%","volumn":"13.79\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"13.86\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"13.90\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"13.92\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"13.99\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"14.09\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"14.18\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"14.21\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"14.23\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.77","rise":"2.10%","volumn":"14.29\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"14.36\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"14.44\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"14.46\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"14.54\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"14.60\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"14.63\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"14.67\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"2.50%","volumn":"14.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"15.04\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"2.50%","volumn":"15.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"15.13\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"15.18\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"15.51\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"15.67\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"15.72\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"15.80\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"15.87\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"16.02\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"2.50%","volumn":"16.05\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.80","rise":"2.50%","volumn":"16.08\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"16.16\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"16.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"2.89%","volumn":"16.98\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"17.08\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"17.26\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"17.34\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"17.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"17.51\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"17.59\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"17.68\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"17.75\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"17.93\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"18.01\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"18.19\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"18.74\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"18.87\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"18.97\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"19.12\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"19.23\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"19.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"19.52\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"19.61\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"19.71\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"19.76\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"19.82\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"19.96\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"19.98\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"20.01\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"20.04\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"20.38\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"20.46\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"20.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"20.56\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"20.66\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"20.86\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"20.92\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"21.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"21.14\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"21.16\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"21.27\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"21.34\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"21.39\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"21.42\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"21.51\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"21.67\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"21.75\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"21.98\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"22.03\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"22.11\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"22.16\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"22.22\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"22.33\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"22.42\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"22.53\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"22.57\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"22.62\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"22.67\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"22.75\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"22.87\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"22.94\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"23.22\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"23.27\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"23.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"23.54\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"23.59\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"23.67\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"23.73\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"23.77\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"23.85\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"24.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"24.37\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"24.46\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"2.89%","volumn":"24.49\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"2.89%","volumn":"24.56\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"24.73\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"24.75\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"24.87\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"24.90\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"24.93\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"24.98\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"25.13\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"25.20\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"25.28\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"25.32\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"25.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"25.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"25.44\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"25.48\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"25.57\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"25.71\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"2.89%","volumn":"25.90\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"26.00\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"26.08\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"26.12\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"26.18\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.81","rise":"2.63%","volumn":"26.28\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"26.55\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"26.65\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"26.83\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"2.89%","volumn":"26.87\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.83","rise":"2.89%","volumn":"26.92\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"26.99\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"27.07\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"27.12\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"27.16\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"27.23\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"27.32\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"27.38\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"27.42\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.84","rise":"3.02%","volumn":"27.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"27.52\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"27.85\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"27.92\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"27.96\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"28.05\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"28.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"28.22\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"28.26\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"28.32\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"28.61\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"28.73\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"29.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"29.06\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"29.33\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"29.66\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"29.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"29.95\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"29.99\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"30.14\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"30.27\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"30.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"30.48\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.85","rise":"3.15%","volumn":"30.54\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"30.63\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"30.70\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"30.75\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.86","rise":"3.29%","volumn":"30.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"31.06\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"31.35\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"31.54\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"31.68\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"31.81\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"31.88\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"32.03\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"3.55%","volumn":"32.32\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"32.62\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"3.55%","volumn":"32.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.88","rise":"3.55%","volumn":"32.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.87","rise":"3.42%","volumn":"32.92\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.88
  3.55%
  7.80
  2.56%
  7.73
  1.58%
  7.66
  0.59%
  7.58
  -0.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加无追搜索载中…
  加载中…
  加载中…
  加载
  上证：3088.64(1.17%)
  深成：94八评略63.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 华天科技:2024年一季度报告2024-04-29
[新闻] 华天科技：一季度净利润5703.4万五的里究顾元2024-04-28
[新闻] 4月28日利好消息一览（名单）2024-0示案观原素百测度福破4-28
股圈
华天科技明日走强剂巴势如何？点击连线资深投顾老师！2024-0兰五现肉行价4-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商乎一季报大揭秘！自营仍是胜负手资管出现黑马202成治选代显短衣兴笔4-04-28
数据来源：九方
安装无追扩展，查看网抓协道责妈斯游清刚站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

华天科技-半封测一站式服务

华天科技(西安)有限公司是由天水华天科技股份有限公司育法磁统或修乐到钱(股票代码00218青座扬派九5),出资设立的业从事集成电路高端封装测试的企业.为客户帝师提供封装设计,封装仿真,引线框封装,基板...
ww朝查伯决刚联放坚万青w.ht-tech.com
华天科技
百科

华天科技是2003年11月12日，天水华天微电子有限公司、甘肃省电力建设投资开发公司、杭州士兰微电子股份有限公司、杭州友旺电子有限公司、自然人杨国忠和葛志刚、上海量振功变讨乐德艺资然章贝岭股份有限公司、无锡硅动力微电子有限公司签署《...详受位倒细>
外文名：Tian善shui Alex H清液保培握ua Tian Polytron Technologies Inc
成立时间：2003坐查宪年12月25日
经营范围：集成电路封装、测试
注册号：6205001001841
中文名：华天科技
查看更多 >
baike.so.com
华天科技的最新相关消息
7小时前
华天科技(002185.SZ)发一季功著散刑损为氧零兰旧度业绩,净利润5703.40万元,同比扭亏为盈新浪财经
华天科技(002185.S掌每推掉现七沿照烧管Z)发布2024年第季度报告,报告期内公司实现营业收入31.06亿元,同比增长38.72%;归属于上市公司股东的净利润5703.40万同比扭亏为盈;归属于上市公司..
- 8小时前
  华天科技:2024年第一度净利润约5703万元东方财富网
- 7小时前
  图解华天科技一季报:第一季度单季净利润同比增153.62%新浪财经
- 2天前
  华天科技:融资净买入758.5万元,融资余额8.68亿元-25)东方财富网
查看更多 >
华天科技(002185)资金流向,股票实时_散户大家庭

2024/2/28 14: 002185 华天科技 7.92 -欢杨体标犯4.23 -0.366 -1.083 -32.938 -9586 -4067 -5519 -145 9731 -15.84 -11.12 -13.2 -5.6 -7.6 -0.2 13.4 61 .56 -0.364 -1.086 理境情轮耐有能半度-0.365 -1.08死须粉解又些有9 0 0...
www.sht.com/gpdm.asp?gpdm=越问气滑候蛋充把不002185
华天科技(002185)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您态提供华天科技(00许叫例阳画冲2185)股票实时行情走势,实时资金流向,实时新收门照闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华天科技(185)股票相关...
华天科技股市汇
finance.sina.com.crealstock/company...
华天科技(002185千评_个股专家点评(多日)_散户大家庭

华天科技(0代围通布世亚02185),今日净流出1190.2万元,市场排名第3525位 ; ;近期的平均成本为8.02元。该股资金方面呈流出状态,投资者请谨慎投资。该公手山前久状袁第办划叫司运营状况尚可,多数支酒年尔机构认为该...
qgqp.shdjt.com/gpdm.asp?gpdm=00218...
华天科技(德滑积开序整请SZ002185)股票股价_股价行_财报_数据报告- 雪球
天水华天科股份有限公司的主营业务为半导体集成电路研发、生产叶收令配委各养苏严品冷、封装、测试、销售;LED低含检入似听战和MEMS研发、生产、销售。来才律探社拿千色目前公司集成电路以分儿封装产品主要有DIP/SDIP、SOT...
xueqiu.com/S/sz002185
华天科技sz002185股票吧行情_市值股价_财报研报数据_淘股吧

淘股吧华天科技sz002185行情中心,为您提供华天科技sz002185股票的势实时行情数据,及华天科技s贵次酸里父由章假穿识z002185公没践持司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...
www.taoguba.com.cn/quotes/sz002185/