华工科技_无追搜索

华工科技[000988]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000988.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华工科技</em>[000988]股票行情_九方智投</a>
  33.52元1.91 (6.04%)
  2024-026 15:00:00 已收盘 (北京时间)
  今开
  31.30
  昨收
  31.61
  最高
  34.02
  最低
  3妒养获低图1.30
  成交量
  7928.85万
  成交额
  26.12亿
  分时
  5日
  1月
  来自1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.00","33.33","32.65","31.98","31.30"]},"cyrate":{"o":["7.56%","5.43%","3.29%","1.15%","-0.98%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.30","rise":"-0.98%","volumn":"7069.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"-0.03%","volumn":"2.07\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.65","rise":"0.13%","volumn":"2.76\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"-0.38%","volumn":"3.56\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"-0.66%","volumn":"4.61\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.63","rise":"0.06%","volumn":"4.99\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.69","rise":"0.25%","volumn":"5.74\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.95","rise":"1.08%","volumn":"6.42\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.92%","volumn":"7.02\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"0.92%","volumn":"7.69\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.02","rise":"1.30%","volumn":"8.44\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"1.55%","volumn":"9.10\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"1.11%","volumn":"9.57\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"1.17%","volumn":"9.90\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"1.68%","volumn":"10.76\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"2.12%","volumn":"11.68\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"2.31%","volumn":"12.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"2.56%","volumn":"13.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"3.01%","volumn":"14.58\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"2.82%","volumn":"15.30\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.37","rise":"2.40%","volumn":"15.86\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"2.56%","volumn":"16.24\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"2.75%","volumn":"16.76\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"2.50%","volumn":"17.39\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"2.82%","volumn":"18.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"2.88%","volumn":"18.50\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"2.69%","volumn":"18.79\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"2.56%","volumn":"19.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"2.18%","volumn":"19.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"2.53%","volumn":"19.81\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"2.66%","volumn":"20.04\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"2.82%","volumn":"20.65\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"2.97%","volumn":"21.77\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.29%","volumn":"22.41\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"3.29%","volumn":"22.87\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"2.94%","volumn":"23.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"3.01%","volumn":"23.41\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"2.72%","volumn":"23.68\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"2.75%","volumn":"23.86\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"2.75%","volumn":"24.07\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"2.63%","volumn":"24.24\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"2.72%","volumn":"24.51\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"2.85%","volumn":"24.72\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"2.82%","volumn":"24.97\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"3.20%","volumn":"25.46\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"3.13%","volumn":"25.74\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.23%","volumn":"26.10\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"3.20%","volumn":"26.59\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.23%","volumn":"26.88\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.23%","volumn":"27.17\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"3.04%","volumn":"27.31\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"3.35%","volumn":"27.64\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.23%","volumn":"28.21\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"3.01%","volumn":"28.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"2.88%","volumn":"28.50\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"3.10%","volumn":"28.66\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"2.82%","volumn":"28.84\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"2.97%","volumn":"28.97\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"3.10%","volumn":"29.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"3.07%","volumn":"29.36\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"3.26%","volumn":"29.58\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"3.35%","volumn":"29.87\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"3.32%","volumn":"30.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.23%","volumn":"30.48\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"2.97%","volumn":"30.69\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"3.20%","volumn":"30.85\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"3.23%","volumn":"30.98\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"3.01%","volumn":"31.13\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"2.91%","volumn":"31.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"2.78%","volumn":"31.54\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"2.88%","volumn":"31.74\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"2.97%","volumn":"31.82\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"3.01%","volumn":"31.92\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"3.10%","volumn":"32.03\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"3.61%","volumn":"32.89\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"3.76%","volumn":"33.43\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"3.61%","volumn":"33.80\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"3.67%","volumn":"34.06\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.91","rise":"4.11%","volumn":"34.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.02","rise":"4.46%","volumn":"36.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.96","rise":"4.27%","volumn":"36.59\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.98","rise":"4.33%","volumn":"36.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.00","rise":"4.40%","volumn":"37.06\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.12","rise":"4.78%","volumn":"37.70\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.31","rise":"5.38%","volumn":"38.54\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"5.03%","volumn":"39.03\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"4.87%","volumn":"39.35\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.12","rise":"4.78%","volumn":"39.59\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.09","rise":"4.68%","volumn":"39.76\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"4.94%","volumn":"39.90\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.08","rise":"4.65%","volumn":"40.12\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.00","rise":"4.40%","volumn":"40.25\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.11","rise":"4.75%","volumn":"40.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.22","rise":"5.09%","volumn":"40.87\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"5.16%","volumn":"41.38\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"5.16%","volumn":"41.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.29","rise":"5.31%","volumn":"42.40\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.30","rise":"5.35%","volumn":"42.80\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.24","rise":"5.16%","volumn":"42.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.17","rise":"4.94%","volumn":"43.09\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.14","rise":"4.84%","volumn":"43.21\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.19","rise":"5.00%","volumn":"43.33\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.23","rise":"5.12%","volumn":"43.59\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.22","rise":"5.09%","volumn":"43.83\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.19","rise":"5.00%","volumn":"43.96\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"4.87%","volumn":"44.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"5.03%","volumn":"44.45\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.18","rise":"4.97%","volumn":"44.53\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.19","rise":"5.00%","volumn":"44.64\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"5.06%","volumn":"44.78\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.20","rise":"5.03%","volumn":"44.91\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"5.06%","volumn":"45.11\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.25","rise":"5.19%","volumn":"45.45\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.27","rise":"5.25%","volumn":"45.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.25","rise":"5.19%","volumn":"46.13\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.23","rise":"5.12%","volumn":"46.22\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.21","rise":"5.06%","volumn":"46.36\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.10","rise":"4.71%","volumn":"46.50\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.11","rise":"4.75%","volumn":"46.61\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.12","rise":"4.78%","volumn":"46.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.14","rise":"4.84%","volumn":"46.77\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"5.73%","volumn":"48.64\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.42","rise":"5.73%","volumn":"48.99\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.36","rise":"5.54%","volumn":"49.23\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.30","rise":"5.35%","volumn":"49.32\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.30","rise":"5.35%","volumn":"49.61\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.34","rise":"5.47%","volumn":"49.90\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.34","rise":"5.47%","volumn":"50.38\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.28","rise":"5.28%","volumn":"50.55\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.30","rise":"5.35%","volumn":"50.79\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.66%","volumn":"51.34\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.66%","volumn":"51.73\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.66%","volumn":"51.92\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"5.57%","volumn":"52.07\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.32","rise":"5.41%","volumn":"52.30\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.27","rise":"5.25%","volumn":"52.45\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.28","rise":"5.28%","volumn":"52.57\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.30","rise":"5.35%","volumn":"52.67\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.29","rise":"5.31%","volumn":"52.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.39","rise":"5.63%","volumn":"53.15\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"53.85\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.88%","volumn":"54.01\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"5.76%","volumn":"54.15\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"5.57%","volumn":"54.28\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"5.76%","volumn":"54.48\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.63","rise":"6.39%","volumn":"56.36\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"6.74%","volumn":"57.28\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"6.96%","volumn":"58.11\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.66","rise":"6.49%","volumn":"58.34\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.67","rise":"6.52%","volumn":"58.71\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.66","rise":"6.49%","volumn":"58.85\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"7.09%","volumn":"59.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"7.05%","volumn":"60.05\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.83","rise":"7.02%","volumn":"60.35\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"7.15%","volumn":"60.71\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"7.56%","volumn":"62.22\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"7.50%","volumn":"62.86\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"7.28%","volumn":"63.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"6.96%","volumn":"63.39\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"6.83%","volumn":"63.72\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.72","rise":"6.68%","volumn":"63.90\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.62","rise":"6.36%","volumn":"64.35\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.65","rise":"6.45%","volumn":"64.74\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.64","rise":"6.42%","volumn":"64.95\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.60","rise":"6.30%","volumn":"65.14\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.62","rise":"6.36%","volumn":"65.54\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.67","rise":"6.52%","volumn":"65.80\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.83","rise":"7.02%","volumn":"66.02\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"6.80%","volumn":"66.18\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.78","rise":"6.86%","volumn":"66.37\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"6.71%","volumn":"66.55\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"6.74%","volumn":"66.70\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.67","rise":"6.52%","volumn":"66.89\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.58","rise":"6.23%","volumn":"67.04\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.60","rise":"6.30%","volumn":"67.21\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.59","rise":"6.26%","volumn":"67.37\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.61","rise":"6.33%","volumn":"67.61\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.63","rise":"6.39%","volumn":"67.69\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.59","rise":"6.26%","volumn":"67.74\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.57","rise":"6.20%","volumn":"67.91\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.59","rise":"6.26%","volumn":"68.22\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.56","rise":"6.17%","volumn":"68.39\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"6.04%","volumn":"68.64\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.82%","volumn":"68.81\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.85%","volumn":"69.03\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.43","rise":"5.76%","volumn":"69.15\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.37","rise":"5.57%","volumn":"69.32\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.34","rise":"5.47%","volumn":"69.55\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.66%","volumn":"69.93\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.85%","volumn":"70.28\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.88%","volumn":"70.41\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.88%","volumn":"70.51\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.88%","volumn":"70.62\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"70.68\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.98%","volumn":"70.85\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"5.95%","volumn":"70.96\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"5.95%","volumn":"71.04\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"71.12\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.98%","volumn":"71.17\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"5.95%","volumn":"71.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.44","rise":"5.79%","volumn":"71.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.41","rise":"5.69%","volumn":"71.60\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.40","rise":"5.66%","volumn":"71.74\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.41","rise":"5.69%","volumn":"72.09\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.44","rise":"5.79%","volumn":"72.15\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.82%","volumn":"72.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.85%","volumn":"72.33\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.85%","volumn":"72.41\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"72.51\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.82%","volumn":"72.58\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.44","rise":"5.79%","volumn":"72.65\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.82%","volumn":"72.79\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"5.95%","volumn":"72.92\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.98%","volumn":"73.07\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"73.17\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"73.25\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"73.38\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"5.95%","volumn":"73.52\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"73.71\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.88%","volumn":"73.80\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.45","rise":"5.82%","volumn":"73.90\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.47","rise":"5.88%","volumn":"74.13\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.49","rise":"5.95%","volumn":"74.39\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.48","rise":"5.92%","volumn":"74.62\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.46","rise":"5.85%","volumn":"74.77\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.54","rise":"6.11%","volumn":"75.41\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.56","rise":"6.17%","volumn":"75.69\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.56","rise":"6.17%","volumn":"75.85\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.55","rise":"6.14%","volumn":"76.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.55","rise":"6.14%","volumn":"76.20\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.56","rise":"6.17%","volumn":"76.43\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.55","rise":"6.14%","volumn":"76.66\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.53","rise":"6.07%","volumn":"76.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"6.04%","volumn":"77.02\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"6.04%","volumn":"77.22\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"6.01%","volumn":"77.49\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.98%","volumn":"77.93\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.98%","volumn":"78.36\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.98%","volumn":"78.39\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"5.98%","volumn":"78.39\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.52","rise":"6.04%","volumn":"79.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1:00
  15:00
  34.
  7.56%
  33.3无追搜索3
  5.43%
  32.65
  3.29%
  31.98
  1.15%
  31.30
  -0.98%
  齐后正刚放当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中被磁改扬计卫居国适矛部…
  加载中…
  上证：30864(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.他鲁他里还谓容点集74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 华工科技股票分析报告-20240426收盘上涨6.04%2024-04-27
[顺北需守冷作新闻] 华工科技:监事会关于报告的审核意见2024-0-26
股圈
华工科技明日走势如何？线资深投顾老师！2024-04-27
超干货化仅带风变迅田服普！业绩环比同比连增股出炉仅18只2024-04-皮祖指述洋轮李则煤固26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（名单）2024-04-26
数据来源：九方智投
华工科技- 创新微会联动美好世界
今天,从工业制造到家居生活,全联接、全感知、全智能以崭新的速度塑造着人们的美好生活有,华工科技依托几十年来积淀、创新的激光技...
公司新闻-公司介绍-关于华工科技-产品
www.hgtech.com.cn
安胜门装无追扩展，40聚盟江输善视守经喜皇0+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

死度添加扩展到浏览器
添加后不再显示

华工科技32.39(-2.17%)_务股票行情_新浪财经_新浪网
新浪财经为您提垂试供华工科技(000988)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华工科技(000988)股票相关...
华工科技股市汇
finance.sina.com.cn/realstock/company...
华工科技
百科

华工科技距九看（HGTECH CO. D.），全称华工科技产业股份有限公盾编知片解益合茶张司，是一家创新型企业、国家高新技术企业，成立于19季数研意六于样永务娘艺99年，位于湖北鱼科鸡么对省武汉市，建成激光加工设备、激光全息防品、敏感陶瓷电子元器件等生产基地，董事长...详细>
外文名：HUAG测种钟离被井或ONG TECH CO.LTD
总部卷防加首地点：武汉
成立时间：199镇9年
公司性质：各感评股份合作
经营范围：以好激光设备
控股股东：华中科苏啊评华非困介额技大学
查看更多 >
baike.so.com
华工科技(0基甚请放00988)股吧_华工科技怎么样_分析讨—东方财富网

华工科技(000听西款始味义水粒988)股吧,股可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区 ,欢迎来股吧!登录/注册 华工科技 (8地官者称松4.62万关注度...
guba.eastmoney.送教宽才com/list,0货司久屋翻太求模华00988...
华工科技的最新息
1天前
华工科技(000988)3月31日股东作红丝河道了象论户数14.96万户,较上期减少3.71%新浪财经
证券之星消息,近日华工科技披至2024年3月31日公司股东户数为14.96万户,较2月29日减少62.0户,减幅为3.71%。户均持股数量的6470.0股增加至6719.0股,户均持..
- 1天前
  华工科技4月26日盘中涨幅达5%东方财富网
- 1天前
  华工科技产业股份有限公司2024年第一季度报告新浪财经
- 1天前
  4月2培握装扬天队刻纪理6日华工科技涨6.04%,南方中证从掌州天500ETF基金重仓该股网易
查看更多 >
华工科技(SZ000组烧重类括988)股票股价_股价行情_财报_数据报告- 雪球
华工科技产业股份有限公司主营业务是以工技术为重要支撑的智能制造装备业务、以信息通信技术为重要支撑的光联接、无线联接业务,以敏感电子技术为重要支边套弦以环茶撑的传...
xueqiu.com/S/SZ000988
华工科技(000988)股资金流向查询_个股行情_同花顺财经
派哥哥缩何木距局血院2013年9月30日 - 提供华工科技(000988)五档盘口、逐笔交易等实时行情数据;华工科技(000988)基本资料及重大新闻、研究报告及行业资讯,解读华工科技(000988)...
s效tockpage.10jqka.com.cn/00098...
华工科技(000988)_股票行情_证券之星
证券之星愿望反防力存提供华工科技(000988)股票行情,实时分析,科技(000988)公司资料,新闻动态,资金流向,技胡用米额联非够往少西术分析,财务分析,分红,股本等,华工科技(000988)个股资料全面解读尽在证...
新闻动态公料融资分红股本股东财务分析
stock.quote.stockstar.co企某岩住职m/000988.sht...
华工科技(000988)财务分城三往洋便析_九方智投

九方智投提供华工科技(000988)股票的最新动态资讯,九方速行业热点、公司公告、研报精选、财务分里下正段白可掉蒸情款析等与华工科技(000988)有关的信息和反血革动死少神列化界服务。下载用户9527 今开-- 最...
st.9fzt.com/list/sz_000988_4.html?from=360s...