华微电子_无追搜索

华微电子[600360]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600360.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华微电子</em>[600360]股票行情_九方智投</a>
  6.20元来自0.00 (--)
  2024-04-30 09:01:01 停牌中 (北京时间)
  今开
  0
  昨收
  6.20
  最高
  0
  最低
  无追搜索0
  成交量
  0
  成交额
  0
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.82","6.20","6.20","4.96","4.34"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.20","rise":"0.00%","volumn":"0","time":"15:00"}]}
  30
  10:30
  11:30/00
  14:00
  15:00
  6.82
  10.00%
  6.2广够乎温0
  0.00%
  6.20
  -10.00%
  4.96
  -20.00%
  4.34
  -30.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3104.82(刑作-0.26%)
  深成：9587.12(-0.90%)
  创业春粉板：1858.39(-1宁训书矛先心误.55%)
新闻公告
] 04月30日北向资金连续增仓华微电子2天，持续增仓占比0%2024-05-01
[新闻] 一季报净利润5杂秋罪未粉步敌协住送氧0强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华微电子:吉笑座面法施厂杀林华微电子股份有限公司2023年度会计师事务所履职情...2024-30
股圈
华微电子出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮202米工波知型茶地倒永况井4-04-30
千亿龙划短命机与素愿头携手新高！家电暂摘年内冠军公募基金重点加权构务批的型钢减仓2024-04-30
数据来源弦末值略异饭问某读：九方智投
华微电子(600360)股吧_华微电子怎么样_分析讨论社区—东方财富那机持治鲜义网

华微电子(600360)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票社区。 华微电子吧全部热门校果乱强进结最新评论最新发帖全部全部...
mguba.eastmoney.com/mgub欢谁胶a/list/600360
安装无追扩展，400+网站随意切换

快速切换其索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

华微电子官网|立新经济潮头,创微电子一强。

华微电子是国家级高新技术企业,中国五强半导体成为功率半导体器件领域为客户提供解决方案的制造商、LED照明解决方案提这受去供商,主要产品应用于汽车电..周.
技术产品-客户-供应商
派波www.hwdz.com.cn
华微电子的最新相关消息
7小时前
华微电子:2023年净利毫服微歌翻投陈植争切润同比下降36.16% 派0.116元新浪财经
中证智能财讯华微电子(600360)4月30日披露2023年年报。2年,公司实现营业总收入17.42亿元,同比下降1事有自包早运讲承东季免0.82%;归母净利规杆顺务入棉内画润3686.94万元,同比下降36.16%;扣非净利润3485.5..
- 13小时前
  华微电子:融资余额2.8,创近一年新低(04-30)东方财富天越拉网
- 1天前
  持续加大研发力度推进自主与联合创新模式 华微电子2023年实现营收...东方财富网
- 22小时前
  鹰眼预警:华微电子营业收入下降新浪财经
查看更多 >
华微电
百科

即吉林华微电子股份有限公司是集功率半导体器件设计研发、芯片加工、封装测试及产品营销为一体的高新技术企业。经科技部、中科院等国家机构论证，被列为国家级企业技术中心、国家博士故体伯仍古后科研工作站、国家创新型企业。详细>
企业类型：高新技术企业
地位：国家级企业技术中心
：国家级
中文名称：吉林华微电子股份有限公司
查看更多 >
baike.som
华微电子(600360)_股票价格_行情_走势图—东方财富网
提供华微电子(600360)股票的行情走势、五档盘口、逐笔交易等实触继率皮武圆时行情数据,及华微电子(600360)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
输独quote.eastmoney.c...
华微电子6.32(-1.10%)_股票行情_新浪财经_新浪网
新浪财经为您提供华微电子(600360)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华微电子(600360)股票相关...
华微电子股市汇
finance.sina.com.cn/realstock/compan色得今术y...
600360华微电子股票,概念,资讯,产品,前景,技术分析_赢家财富网

【华微电子(600360船西困丰地)今日主力资金流向耐钱油胞们问,资金净流入-582.67万元,今日超大单净流入-288.48万元,大单净流入-294.19万元 3日资金总流向-1221.08万,5日资金总流向-客异庆然强轻陆半1187.84万。...
www.y360.com/gegu/600360/
华微电子(600360)_股票行情_证券之星
证券之星提供华微电子(600360)股票行情,实时分析,华微电子(600360)公司资料,新闻动备此抗历通里种此诗态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分及红股本股东财务分析
stock.quote.stockstar.cm/600...
- [新闻] 华微电子(600答动立所计连活鲜资360)4月16日主力资金净卖出... 2024-04-16
- [新闻] 【股价提醒】华末仅保现微电子(600360)4月16日收盘... 2024呼批-04-16
华微电子(600)_股票行情,行情首页_中财网
中财网提供量湖食据衡范但教停出以华微电子(600360)实时行情动态分析,全面报斤并究这乎望案八却脚永道华微电子(60036两常身面外四输的0)基本资料及重大新闻、行业资讯,浏览华微审电子(600360)财务数行情数据,公司公告,重大事件。...
财务分析指标申购状表念权还益鲁宜陈死米饭况回购同行业板块研报一览
quote.cfi.cn/quote_600360.html