华斯_无追搜索

华斯股份4.05(1.50%)_股票行情_新浪财经_新浪网
新浪财经为您提供华斯股份(002494)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华斯股份(002494)股票相关...
华斯股份股市汇
finance.sina.com.cn/realstock/company...
华斯_360百科
华斯农业开发股份有限公司由河北华斯实业集团有限公司于2009年7月8日整体变更而来。详情>>
公司简介 - 公司经营范围
baike.so.com/doc/6969323-7192009.html
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

华斯股份[002494]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002494.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华斯</em>股份[002494]股票行情_九方智投</a>
  3.26元-0.12 (-3.55%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  3.35
  昨收
  3.38
  最高
  3.40
  最低
  3.24
  成交量
  900.67万
  成交额
  2969.27万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.40","3.36","3.32","3.28","3.24"]},"cyrate":{"o":["0.59%","-0.59%","-1.78%","-2.96%","-4.14%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.89%","volumn":"510.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-2.07%","volumn":"3208.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.78%","volumn":"5159.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-1.18%","volumn":"6166.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"7469.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"8551.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"1.01\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.78%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-1.18%","volumn":"1.21\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.89%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"-0.59%","volumn":"1.31\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-0.30%","volumn":"1.63\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"-0.59%","volumn":"1.72\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.89%","volumn":"1.77\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"-0.59%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.89%","volumn":"1.87\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.89%","volumn":"1.97\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"-0.59%","volumn":"1.98\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-1.18%","volumn":"2.04\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-0.30%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","volumn":"2.19\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.00%","volumn":"2.22\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","volumn":"2.23\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","volumn":"2.30\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.59%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","volumn":"2.37\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","volumn":"2.38\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.59%","volumn":"2.41\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","volumn":"2.41\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.00%","volumn":"2.52\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.00%","volumn":"2.57\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-0.30%","volumn":"2.60\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.36","rise":"-0.59%","volumn":"2.62\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.37","rise":"-0.30%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.89%","volumn":"2.74\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.89%","volumn":"2.82\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-0.89%","volumn":"2.85\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.34","rise":"-1.18%","volumn":"2.86\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-1.48%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-1.48%","volumn":"2.99\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.78%","volumn":"3.01\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.78%","volumn":"3.05\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.78%","volumn":"3.08\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.33","rise":"-1.48%","volumn":"3.08\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-2.07%","volumn":"3.14\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.78%","volumn":"3.17\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.32","rise":"-1.78%","volumn":"3.20\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-2.07%","volumn":"3.31\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-2.07%","volumn":"3.38\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"3.46\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"3.47\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"3.50\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"3.52\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-2.07%","volumn":"3.53\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"3.59\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"3.59\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"3.67\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"3.69\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"3.81\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"3.86\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"3.97\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"3.98\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.00\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.03\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"4.16\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"4.27\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.33\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.34\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.36\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.39\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.42\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"4.45\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.52\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"4.54\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.56\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"4.58\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.62\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.66\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.66\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.66\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.66\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.68\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"4.70\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"4.73\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"4.74\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"4.75\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"4.75\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"4.80\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"4.83\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"4.89\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"4.90\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"4.98\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.05\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.11\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.12\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.13\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.18\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"5.24\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"5.30\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"5.32\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"5.36\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"5.37\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"5.38\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"5.38\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"5.40\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"5.41\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.42\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.43\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.46\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.48\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"5.54\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"5.58\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.64\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"5.67\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.69\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.70\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.73\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"5.75\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.76\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"5.84\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"5.84\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"5.90\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"5.91\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"5.95\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"5.98\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"5.99\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"5.99\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"6.05\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-2.07%","volumn":"6.07\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"6.08\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"6.09\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-2.07%","volumn":"6.11\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.31","rise":"-2.07%","volumn":"6.11\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"6.15\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.19\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.20\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"6.21\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.23\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.24\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.24\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.26\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-2.37%","volumn":"6.26\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.29\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.30\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"6.31\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.32\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.36\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.38\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-2.66%","volumn":"6.42\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"6.47\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.47\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.47\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.47\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"6.47\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"6.48\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.52\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.52\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.52\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"6.54\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.58\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-2.96%","volumn":"6.64\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.65\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.65\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"6.66\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.66\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.67\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.67\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.67\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.67\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.67\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.68\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"6.68\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"6.69\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"6.69\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"6.69\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"6.78\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"6.79\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"6.79\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"6.80\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"6.86\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"6.99\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.07\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.08\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.10\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.12\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.17\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.17\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.17\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.23\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.24\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.28\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.30\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.30\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.32\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"7.39\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.40\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.42\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.48\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.49\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.51\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.51\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.52\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.52\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.58\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.58\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.58\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.59\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.60\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"7.65\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.67\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"7.69\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"7.80\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"7.82\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-4.14%","volumn":"7.84\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"7.85\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"7.89\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"7.90\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.91\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"7.91\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"7.93\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-3.85%","volumn":"8.06\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"8.09\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"8.09\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"8.13\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.19\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.24\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.31\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.34\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.47\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"8.52\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.57\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.58\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"8.64\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"8.79\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-3.25%","volumn":"8.83\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.85\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.85\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"8.85\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"-3.55%","volumn":"9.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.40
  0.59%
  3.36
  -0.59%
  3.32
  -1.78%
  3.28
  -2.96%
  3.24
  -4.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 收评：三大指数集体调整低空经济概念逆势爆发2024-04-19
[新闻] 华斯股份股票分析报告-20240418收平2024-04-19
[新闻] 华斯股份:2023年度股东大会通知的更正公告2024-04-17
股圈
华斯股份出现买入信号了吗？资深分析师解读中！2024-04-19
英美最新宣布！全球市场巨震 1万人瞬间爆仓2024-04-19
航运板块多股大手笔分红！这家公司分红比例达到99%2024-04-19
数据来源：九方智投
华斯 (约1052个相关视频) 高清在线观看
- 360视频
- 00:11
  202009301130华斯
  优酷
- 01:01
  2021年07月14日华斯股份公司股票情况
  好看视频
- 00:54
  2020年07月16日华斯股份公司股票情况
  好看视频
- 01:46
  华斯股份(002494)
  哔哩哔哩
- 09:02
  华兹华斯生平及作品简介
  哔哩哔哩
- 04:48
  华斯-似有狼狈为奸做空请证监介入严查!
  优酷
查看更多视频
华斯
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：华斯裘皮城华斯博士简介华斯博士公司愿景纽约渥尔华斯大厦华斯裘皮商城
华斯股份4.29 0.05(1.18%)股票价格_行情_走势图—东方财富网
提供华斯股份(002494)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华斯股份(002494)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华斯控股| 华斯集团| 华斯官网

华斯核心业务包括:裘皮产业城、华斯(HERAS)品牌、怡嘉琦(EGAKE)品牌、裘皮服装城、京南国际裘皮城等;被评为“高新技术企业”、“农业产业化国家重点龙...
华斯国际裘皮城-核心业务
www.huasikonggu.com
华斯股份(002494)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年3月29日 -
提供华斯股份(002494)五档盘口、逐笔交易等实时行情数据;汇总华斯股份(002494)基本资料及重大新闻、研究报告及行业资讯,解读华斯股份(002494)...
stockpage.10jqka.com.cn/00249...
华斯股份(002494)股吧_华斯股份怎么样_分析讨论社区—东方财富网

华斯股份(002494)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。华斯股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002494?from...
【股价提醒】华斯股份(002494)今年截至4月19日累计跌幅已超40%...

证券之星消息,4月19日华斯股份(002494)收盘报3.26元,跌3.55%,当日成交900.67万元。根据收盘数据统计,该股近5个交易日中有2日跌幅超5%,当年累计跌幅40.97%。前10个交...
stock.stockstar.com/RB20240...