华林证券股份有限公司

华林证券[002945]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002945.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华林证券</em>[002945]股票行情_九方智投</a>
  11.63元0.54 (4.87%)
  2024-04-26 15:00:00 已收盘 (北京时间
  今开
  11.41
  昨收
  11.09
  最高
  11.72
  最低
  11.06
  成交量
  2774.97万
  成交额
  3.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.71","11.56","11.41","11.25","11.10"]},"cyrate":{"o":["5.59%","4.22%","2.84%","1.47%","0.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.89%","volumn":"3229.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"1.95\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"2.58\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"3.02\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"0.27%","volumn":"3.73\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"4.01\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"4.27\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"0.45%","volumn":"4.80\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.14","rise":"0.45%","volumn":"5.03\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"0.27%","volumn":"5.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"0.36%","volumn":"5.78\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"0.09%","volumn":"6.29\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"0.36%","volumn":"6.42\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"0.54%","volumn":"6.62\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"6.78\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"6.95\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"7.09\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.63%","volumn":"7.26\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"7.35\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"7.52\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"7.62\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.63%","volumn":"7.69\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"7.80\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"7.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"7.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"8.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"8.18\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.23\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.29\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"8.33\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"8.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"8.43\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"8.50\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"8.53\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"8.61\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"8.65\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.69\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.63%","volumn":"8.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"8.84\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.87\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.90\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"8.94\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"9.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"9.11\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"9.18\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"9.40\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"9.49\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"9.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"9.59\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"9.65\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"9.74\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"9.78\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"9.79\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"9.87\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"9.91\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"9.94\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"9.98\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.72%","volumn":"10.00\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.02\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.07\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.09\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.12\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.23\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.24\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.25\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.27\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.30\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.90%","volumn":"10.31\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.81%","volumn":"10.34\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"10.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.99%","volumn":"10.43\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"10.77\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"10.88\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"10.95\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.17%","volumn":"11.01\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.12\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"11.19\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.22\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.24\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.26\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"11.29\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"11.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.38\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.40\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.45\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.49\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.08%","volumn":"11.52\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.17%","volumn":"11.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.73\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.76\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.79\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.17%","volumn":"11.81\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.82\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.85\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"1.26%","volumn":"11.88\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"11.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"11.99\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"1.44%","volumn":"12.04\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"1.53%","volumn":"12.06\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"12.11\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"12.14\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"12.17\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"1.35%","volumn":"12.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"1.53%","volumn":"12.23\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.26","rise":"1.53%","volumn":"12.27\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"12.35\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"12.51\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.07%","volumn":"12.67\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"12.76\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"12.86\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"12.90\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"12.92\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.80%","volumn":"12.99\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"13.16\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"13.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"13.24\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"13.27\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.71%","volumn":"13.29\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.89%","volumn":"13.32\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"1.98%","volumn":"13.39\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.07%","volumn":"13.42\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.07%","volumn":"13.44\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"2.25%","volumn":"13.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.34","rise":"2.25%","volumn":"13.58\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.07%","volumn":"13.61\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"2.43%","volumn":"13.75\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.36","rise":"2.43%","volumn":"13.80\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.39","rise":"2.71%","volumn":"13.89\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.80%","volumn":"13.99\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.80%","volumn":"14.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"2.80%","volumn":"14.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.98%","volumn":"14.37\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"2.98%","volumn":"14.46\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"3.07%","volumn":"14.55\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"14.72\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.41","rise":"2.89%","volumn":"14.84\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"14.98\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"15.05\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"15.13\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"15.36\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"3.79%","volumn":"15.83\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"3.97%","volumn":"16.14\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"4.33%","volumn":"16.35\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"4.15%","volumn":"16.66\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"4.06%","volumn":"16.83\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"3.70%","volumn":"16.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"3.79%","volumn":"17.02\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"4.15%","volumn":"17.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"4.33%","volumn":"17.34\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"4.24%","volumn":"17.47\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"4.24%","volumn":"17.59\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"4.24%","volumn":"17.71\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"3.97%","volumn":"17.93\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"18.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"18.21\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"18.30\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"18.37\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"18.48\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"3.70%","volumn":"18.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"18.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"3.79%","volumn":"18.77\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"3.79%","volumn":"18.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"3.70%","volumn":"18.91\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"18.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"3.43%","volumn":"19.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"19.14\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"19.19\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"3.70%","volumn":"19.28\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"19.30\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"19.36\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.49","rise":"3.61%","volumn":"19.39\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"3.52%","volumn":"19.43\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"19.59\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"19.73\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"19.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"19.84\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"19.93\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"19.94\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"19.98\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"20.04\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"3.16%","volumn":"20.13\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"3.25%","volumn":"20.16\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"20.20\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"20.23\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"3.43%","volumn":"20.26\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"3.34%","volumn":"20.31\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"4.15%","volumn":"20.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"3.88%","volumn":"20.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"3.97%","volumn":"20.83\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"4.33%","volumn":"21.08\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"21.57\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"21.79\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"4.60%","volumn":"22.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"4.60%","volumn":"22.36\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.42\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.54\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.61\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.74\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.80\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.51%","volumn":"22.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"23.17\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"23.39\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"23.54\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"5.05%","volumn":"23.70\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"5.59%","volumn":"24.09\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"5.59%","volumn":"24.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"5.32%","volumn":"24.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"5.32%","volumn":"24.57\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"5.50%","volumn":"24.79\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"5.41%","volumn":"24.95\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"25.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"25.30\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.40\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"25.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.64\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"4.96%","volumn":"25.79\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"25.97\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"26.09\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"26.13\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"26.19\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"26.29\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"26.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"26.49\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"4.69%","volumn":"26.68\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"26.78\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"26.86\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"27.03\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"4.78%","volumn":"27.23\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"27.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"27.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"4.87%","volumn":"27.75\u4e07","time":"15:00"}]}
  09:30
  10:来自30
  11:30/13:00
  14:
  15:00
  11.71
  5.59%
  11.56
  4.22%
  11.41
  2.84%
  11.25
  1.47无追搜索%
  11.10
  0.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%色致测白源仍后)
  创业板：1823.74(334%)
新闻公告
[新闻] 华林证券股票分析报告-2毛肉势掌维扬还士红乐0240426收盘上涨4.87%20职粒门元哥调企而24-04-27
[新闻] 华林证券:关于召开2023自年年度股东大会的通知2024黑区代-04-27
[新闻] 4月26日晚间利好消息一览（名承卷判务单）2024-04-2限府6
股圈
华林证券今日走势预判！就季意克进资深分析师正在解盘关键指标2024-04-27
超干货！业绩环进玉日补九比同比连增股出炉仅18只2024-04-26
“牛市旗手育吃叶好经练矿抓香”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
来源：九方智投
华林证券股份有限做林待红条菜块脱公司_360百科
华林执建采证券股份有限公司于1997年6月18日在西藏自治区工商行政管理局登主继记成立。法定代表人林立，公司经营范围包括证券经纪;证券投资咨询;与证券交易、证券投资活动... 详情>>
baike.so.com/doc/3005207-31643407.ht...
安装无追扩展，400+网站随换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
其停章为哪清先添加后不再显示

华林证券

委托号码400-880-2888 中国证券监督管理委员会核准华林证券些小自网上证券委托业务资格版权所有 华林证券股份有限经营许可证编号:粤B2-2003013 林证券微信二维码
mall.chinalions.cn/servlet/IndexAction
华林证券股份有限公司- 天眼查

天眼查为您华林证券股份有限公司的企业信息查询服务,查询华林证券股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风轮数动况便迫冷险、公司发展状况、...
www.tiyancha.com/company/23281...
华林证券

作为全牌照业务券商,华林证券主营础乐号胶界念左命缺声业务涵盖:证券经纪、投资银行、资产管理、投资管理、信用业务、互联网金融等。其中,证券经纪业务逐年扩大,覆盖全国主要地或区,通过APP...
www.hualin.co地脱找家值械m/main/index载端晚低跳钱光罗盐伤.shtml
华林证券股份有限公司- 企查查

企查查为您提供华林证券股份有公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华林证券...
www.qcc.com/fir往挥止本丝线m/97c6c3b34a8e0853589c1d8cc.
华林证券
作为全牌照业务券商,华林证券主营业务涵盖:证券经纪、投资银行、资产管理、投资管理、信用业务、互联网金融等。其中,证券经纪业务逐年扩大,覆盖全国主要地区,通多是界计六视过APP...
www.chinalions.c步缺球期复液官又om
华林证券_华林证券股份有限公司介绍-金投股票网-金投网

公司全称: 华林证券股份有限公司 简称: 华林证策是节置似信院句育慢券法定代表人: 林立注册资本(): 243000 公司网址: 经营证券业务许可证编号: 办公地址邮码: 518048 客户服务或投诉电话...
stock.cngold.org/quansha就围明ng/c48.htm
华林证券公司简介?_赢家财富网

华林证券股份有限公司(以下简称“华林证券”或“公司”)是国内首批成扬认世杨立的综合类证券公司之一,券业务全牌照。公司管理总部位于深圳,在北京、上海、江苏等地设有...
www.yjcf360.com/gegu/002945/wenda/58065.htm
华林证券股份有限关于控股股东部分股份解除质押及再质押的...
3天前 - 近日,华林证券股份有限公司(以下简称公司 )接药保业重调与夫到控股股东深圳市集团有限公司(以下简立业集团 )通知,获悉其所持有本公司的部分股份已解..频到权诉错书.
finance.sina.cn/2024-04-2希径何传临收喜题序倍4/det...