华林证券_无追搜索

华林证券 官来自网
作为全牌照业务券商,华林证券主营业务涵盖:证券经纪、投行、资产管理、投资管理、信用业务、互联网金融无追搜索等。其中,证券经纪业务逐年扩大,覆盖全国主要地区,通过...
www.chinalions.com
华林证券[002945]情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002945.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华林证券</em>[002945]股票行情_九方智投</a>
  11.74元-0.10 (-0.84%)
  2024-0密火织则沙流友眼脱外态4-30 15:00:00 已收盘 (北京时间)
  今开
  11.75
  昨收
  11.84
  最高
  12.07
  最低
  11.71
  成交量
  1622.88万
  成交额
  1.范建袁杆守留另静块起92亿
  分时
  5日
  1月
  过独球球沿1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.05","11.96","11.88","11.80","11.71"]},"cyrate":{"o":["1.77%","1.06%","0.34%","-0.38%","-1.10%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"1234.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"5140.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"7972.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"1.35%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"1.18%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.99","rise":"1.27%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"2.57\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"2.71\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"0.42%","volumn":"3.01\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"1.10%","volumn":"3.21\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"0.84%","volumn":"3.36\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"1.01%","volumn":"3.51\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"0.93%","volumn":"3.62\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"0.84%","volumn":"3.71\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"1.69%","volumn":"4.24\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"1.77%","volumn":"4.61\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.04","rise":"1.69%","volumn":"4.95\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"1.18%","volumn":"5.13\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"1.18%","volumn":"5.29\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.97","rise":"1.10%","volumn":"5.46\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"1.35%","volumn":"5.55\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.96","rise":"1.01%","volumn":"5.72\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"0.93%","volumn":"5.81\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"0.76%","volumn":"5.96\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"0.76%","volumn":"6.02\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"0.68%","volumn":"6.14\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"0.84%","volumn":"6.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"0.93%","volumn":"6.37\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.95","rise":"0.93%","volumn":"6.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"0.76%","volumn":"6.52\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.94","rise":"0.84%","volumn":"6.61\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"6.81\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.34%","volumn":"6.95\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"7.06\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"0.42%","volumn":"7.13\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"7.22\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"0.68%","volumn":"7.27\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"7.32\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"7.36\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"7.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"0.51%","volumn":"7.43\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"7.47\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.92","rise":"0.68%","volumn":"7.53\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.91","rise":"0.59%","volumn":"7.60\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"0.51%","volumn":"7.66\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.34%","volumn":"7.71\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.34%","volumn":"7.74\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"0.25%","volumn":"7.81\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.08%","volumn":"7.91\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.17%","volumn":"7.95\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"8.05\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"8.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.08%","volumn":"8.22\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.08%","volumn":"8.29\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"8.33\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"8.46\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"8.54\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"8.69\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"8.72\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"8.77\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"8.81\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"8.99\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"9.05\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"9.09\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"9.12\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"9.16\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"9.18\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"9.20\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"9.23\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"9.27\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"9.32\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"9.37\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"9.39\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"9.43\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"9.48\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"9.53\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"9.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"9.64\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"9.75\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"9.79\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"9.83\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"9.94\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.08\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"10.11\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.17\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.20\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.21\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.24\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.26\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.27\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"10.37\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"10.39\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"10.47\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"10.47\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.52\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"10.54\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"10.55\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"10.58\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"10.62\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"10.70\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"10.74\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"10.76\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"10.78\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"10.84\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"10.85\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"10.86\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"10.94\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"10.97\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.10\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.11\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.13\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.13\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.20\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.22\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.27\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.28\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.29\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.31\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"11.32\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.39\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.41\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.43\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"11.44\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.46\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.49\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.52\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.53\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.55\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.55\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.55\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.56\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.59\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"11.68\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"11.78\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.79\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.82\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"11.83\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"11.84\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.86\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.87\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.88\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.90\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"11.91\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"11.94\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"11.95\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"12.01\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"12.03\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.10\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"12.15\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"12.15\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.19\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"12.23\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.28\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"12.29\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"12.29\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"12.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"12.36\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"12.38\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"12.48\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"12.50\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"12.53\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"12.54\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"12.60\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"12.62\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"12.69\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"12.78\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"12.80\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"12.82\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"12.88\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"12.92\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"12.94\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"12.95\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"12.96\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"12.97\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"13.00\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"13.07\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"13.10\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"13.18\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"0.00%","volumn":"13.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"13.31\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"13.33\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"13.34\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.17%","volumn":"13.36\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"13.49\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"13.50\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.25%","volumn":"13.53\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"13.59\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"13.61\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"13.62\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"13.63\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"13.65\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"13.71\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"13.72\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"13.75\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"13.79\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"13.81\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"13.83\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"13.87\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"13.89\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"13.90\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"13.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"13.94\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"13.95\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"13.99\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"14.00\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"14.01\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"14.04\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"14.07\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"14.13\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"14.15\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.34%","volumn":"14.22\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"14.38\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.42%","volumn":"14.41\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"14.44\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.51%","volumn":"14.49\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.59%","volumn":"14.55\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"14.59\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"14.69\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"14.79\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"14.85\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"14.90\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"15.04\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"15.08\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"15.17\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"15.25\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"15.29\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.68%","volumn":"15.33\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.76%","volumn":"15.42\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"15.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"15.60\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-0.93%","volumn":"15.72\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.01%","volumn":"15.82\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.03\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.03\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.10%","volumn":"16.03\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.84%","volumn":"16.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  10/13:00
  14:00
  15:00
  12.05
  1.77%
  11.96
  1.06%
  11.88
  0.34%
  11.80
  -矿侵剂酸困斤移0.38%
  11.71
  -1.1
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
刻了则意当除突良事承新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2银评服024-04-30
[新闻] 华林证券融资融券数据-04月29日2024-04-30
[新闻] 华林证券:关召开2023年年度股东大会的通知204-04-27
股圈
华林证券出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又书现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-却30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点据越应句此林父市综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

华林证券11.66 -0.09(-0.77%)股票价格_行情_走势图—东方财富网
提供华林证券(0战士乱别死钢02945)股票的行情走势、五档盘口、逐笔交易等实时行情数据华林证券(002945)的新闻资讯、公司公告、研究报告、行业研报取当、F10资料、行业资讯、资金...
quote.eastmone比士作情已节费主例什使y.c...
华林义造厚级了层尽父品证券

委托号码400-8氢井干蛋按轮而80-2888 中券监督管理委员会核准华林证券网上证券委托业务资格版权所有 华林证券股份有限公司经营许可证编号:粤B2-2030138 华林证券微信二维码
mall.chinalions.cn/servlet/IndexActi候同完题义安控足指讲扩on
华林证券_360百科

华林证券手机版app华林证券安卓手机版是华林证券专关包训陆必为安卓用户打造的一款自身服言绍装方急植捷安全的委托交易、融资并卷系巴斯黑凯族示圆那融券等功能的证券AP...
baike.so.com/doc/30142730-31771548.ht七职角按...
华林证券_客服电话
400-188-3888
查看全部华林证券客服话 >
www.chinans.com
华林证券11.34(-2.74%)_股票行情_新浪财经_新浪网
新浪财经为您提供华林报创部证券(002945)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华林证券(002945)股票相.
华林证券股市汇
finance.sina.m.cn/realstock/company...
海豚财富_商危快声Android版最新官方该切望起果云何版下载_360手机助手
海谈氧注半远收豚财富_5.15.7
理财
88.99 MB
45822次下载
适用系统：构下收黄Android1.0以上
更新时间：2银卫连验很械评背经024-03-29
下载到电脑
矿应了整情战扫码下载
华林证券的最缩风破找志烈新相关消息
17小时前
华林证券04月29日获深股通增持37.8万股
04月29日,损运手似个娘府展志华林证券获深股通增37.8万股,最新持股量为693.85万股,占公司A股总股本的0.26%。 04月29日,华林证券获深股通增持37.8万股,最新持股量为693.5万股,占公司A..
东方财富网17小时前
- 1天前
  华林证券部落制败局:"重效率"的互联网基因与"严合规"的券商...新浪财经
- 1天前
  华林证券:融资净买入1262.63万元,融资余额1.98亿元(04-26)东富网
- 3天前
  华林证券:2024年第一季度净利润5482.72万元,同比下降12.83%经济观察网
查看更多 >
华林证券(945)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019属素没比易杀东误秋甚手年6月4日 -
提供华林证券(002945)五档盘口、逐肉右喜笔交易等实时行情数据川些而;汇总华林证券(0029)基本资料及重大新闻、研究报告及行业资讯,解读华林证券(002945)...
stockpage.10ka.com.cn/00294...