华泰证券有限责任公司

华泰证券有限责任公司_360百科
泰证券有限责任公司于1990年12月30教故念日经中国人民银行批准设立，1991年5月26日在南京正式开业，是中国证监会首批批准的综合类券商之一。2007-2009年，华泰证券在券商... 详情>>
基宜差本信息 - 公司介绍 - 主要股来自东 - 主要部门 - 业绩介绍 - 全部
总部地点：江苏省南京市
外文名称：...
注钢脚督册资本：560,000万烧盐直结然过木这真翻元
法定代表人：吴万善
公去检货核司名称：华泰证券股份有限公司
baike.so.com/doc6471881-6685576.html
了解更多公司公告官网

区江东中路228号华泰证券广场1号楼东门外北侧设置联算际目历系信箱。巡视组受理信访时间截巴液行何林止到2024年5月27日。根据有关规定无追搜索,省委巡视组主要受理反映华泰证券股.革甲研加感集粒所抗..
走进华泰-旧版官网回顾-财富管理
www.么低江自剂课样烧通htsc.com.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不著容察故取背故做犯被盗取

添加扩展到浏览器
添加后不再显示

华泰官网-登录

[图体帝尼组写左府测费委概文]返回华泰证券首页手机证券|电脑软件下载|营业部查询|帮助中心|投诉与建议|网站导航扫码登录二维码失效刷新二维码打开最新版涨乐财富通APP扫描二维码客户号登...
service.ht.com.cn/service/login.jsp
华泰证券[601688]股票全行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601688.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华泰证券</em>[<em>601688</em>]股票行情_九方智投</a>
  13.3元0.03 (0.23%)
  2024-04-行职称25 15:00:00 已里乙积全念载功载收盘 (北京时间)
  今开
  13叶正移.24
  昨收
  13.28
  最高
  13.37
  最低
  13.15
  成交量
  4659.27万
  成交额
  6.18亿
  分
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.36","13.31","13.26","13.21","13.16"]},"cyrate":{"o":["0.60%","0.23%","-0.15%","-0.53%","-0.90%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.24","rise":"-0.30%","volumn":"1896.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.25","rise":"-0.23%","volumn":"8443.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-0.38%","volumn":"1.16\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.22","rise":"-0.45%","volumn":"1.50\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"1.87\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"2.61\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.20","rise":"-0.60%","volumn":"3.64\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"4.26\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"4.62\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.20","rise":"-0.60%","volumn":"4.96\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"5.44\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"-0.90%","volumn":"6.26\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"7.08\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"7.36\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"7.60\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"7.84\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"8.18\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"8.34\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"8.65\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"9.37\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"9.72\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"-0.90%","volumn":"10.21\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"10.52\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"-0.83%","volumn":"10.62\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"10.97\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"11.18\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"11.32\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"11.52\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"11.84\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"11.97\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"12.24\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"-0.75%","volumn":"12.39\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"-0.68%","volumn":"12.69\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.20","rise":"-0.60%","volumn":"13.03\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"13.24\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"13.38\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"13.44\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"13.71\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.22","rise":"-0.45%","volumn":"13.90\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.24","rise":"-0.30%","volumn":"14.26\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-0.38%","volumn":"14.61\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-0.38%","volumn":"15.08\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.22","rise":"-0.45%","volumn":"15.19\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"15.70\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"15.87\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.20","rise":"-0.60%","volumn":"15.94\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.20","rise":"-0.60%","volumn":"15.99\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.20","rise":"-0.60%","volumn":"16.14\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.21","rise":"-0.53%","volumn":"16.30\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.24","rise":"-0.30%","volumn":"16.74\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-0.38%","volumn":"16.87\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.24","rise":"-0.30%","volumn":"16.93\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-0.38%","volumn":"16.98\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-0.38%","volumn":"17.06\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.23","rise":"-0.38%","volumn":"17.21\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.24","rise":"-0.30%","volumn":"17.27\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.25","rise":"-0.23%","volumn":"17.56\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.25","rise":"-0.23%","volumn":"17.76\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.25","rise":"-0.23%","volumn":"18.04\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.26","rise":"-0.15%","volumn":"18.31\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.26","rise":"-0.15%","volumn":"18.38\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"19.83\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"20.38\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"20.73\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"21.14\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"21.44\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"21.83\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"22.02\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"22.11\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"22.32\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"22.63\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"22.78\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"23.04\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"23.23\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"23.40\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"23.60\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"24.23\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"24.57\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"24.67\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"24.81\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"25.04\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"25.45\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"25.65\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"25.86\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"26.29\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"26.44\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"26.51\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"26.80\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"27.00\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"27.24\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"27.38\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"27.57\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"27.82\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"27.93\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.35","rise":"0.53%","volumn":"28.04\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"0.60%","volumn":"28.77\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"0.60%","volumn":"28.97\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"29.34\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"29.44\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"29.57\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"29.84\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"29.98\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"30.11\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.35","rise":"0.53%","volumn":"30.28\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"0.45%","volumn":"30.63\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"31.02\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"31.21\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"31.33\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"31.46\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"31.67\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"31.72\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"31.82\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"31.88\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"32.09\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"32.20\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"32.37\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"32.41\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"32.50\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"32.56\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"32.65\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"32.73\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"33.09\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"33.19\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"33.32\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"33.47\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"33.68\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"33.72\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"33.79\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"33.86\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"33.94\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"33.99\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"34.04\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"34.12\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"34.17\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"34.24\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"34.60\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"34.76\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"35.10\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"35.49\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"35.51\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"35.54\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"35.57\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"35.74\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"35.86\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"35.91\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"36.01\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"36.07\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"36.10\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"36.22\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"36.29\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"36.34\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"36.38\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"36.62\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"36.69\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"36.74\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"36.81\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"36.85\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"36.88\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"37.04\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"37.14\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"37.19\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"37.23\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"37.35\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"37.38\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"37.45\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"37.47\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"37.49\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"37.78\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"37.87\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"37.92\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"37.95\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"37.97\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"38.01\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"38.22\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"38.30\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"38.48\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"38.61\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"38.70\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"38.76\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"38.79\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"38.82\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"39.09\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"39.11\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.27","rise":"-0.08%","volumn":"39.38\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.27","rise":"-0.08%","volumn":"39.64\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.27","rise":"-0.08%","volumn":"39.77\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.26","rise":"-0.15%","volumn":"39.90\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.27","rise":"-0.08%","volumn":"40.02\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"40.07\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"40.10\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"40.20\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"40.30\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"40.33\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"40.34\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"40.49\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.28","rise":"0.00%","volumn":"40.50\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"40.75\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"40.80\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"40.97\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"41.02\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"41.06\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"41.08\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"41.12\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"41.17\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"41.36\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"41.43\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"41.50\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"41.53\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"41.60\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"41.64\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"0.08%","volumn":"41.69\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"41.97\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"42.00\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"42.24\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"42.31\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"42.35\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"42.45\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"0.38%","volumn":"42.74\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"42.96\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"43.04\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"43.07\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"43.12\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"43.20\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"43.40\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"43.48\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"43.67\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"43.72\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"43.97\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"44.19\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"44.32\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"44.67\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"44.80\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"44.99\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"0.15%","volumn":"45.15\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"45.38\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"45.81\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"45.93\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"46.14\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"46.14\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"0.30%","volumn":"46.14\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"0.23%","volumn":"46.59\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.36
  0.60%
  威格减故时13.31
  0.23%
  13.26
  -0.15%
  13.21
  -0.53%
  13.16
  -0.90%
  当前价:
  涨跌幅:
  成交书话太精第守动何量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27岩脸史府介曾右立曲%)
  深成：9264.48认口妒回永诗酸轻而使(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻烟剧另精紧] 华泰证券:华泰证券股份有限公司关于出售所持美国控股子公司Asset...2024-04-26
[新闻] 【揭秘涨停】低空甚约经济龙头再收涨停板外资也出手超1亿元2024-04-25
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
股圈
华泰证券今日走势预判！资深分析师正在解盘关键2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来居继沙哥率践没财大利好2024-04-25
数据来源：九方智投
华泰证券网

华泰证券官方网站首页,华泰证券公司提供专业的证券理财服有以证券经纪、资产管理、投资银行服务、投资服务、基金债券代销服务等为基本架构的完善的专业证券..
www.htsc.com.cn/htzq/index/iex.jsp
华泰证券有限责任公司

华券有限责任公司前身为江苏省证券公司,1990年经中国人民银行批准设立,1991年5月26日在南京下战脚预垂正式开业,注册资本1000万元,经过5次增资扩股目前华泰证券注册资本为...
sw.hc23.com/company/106079.ht露致溶丝研置杨数ml
华泰证券有限责任公司

这里是华泰证券有限责任公司在顺企网南京黄页的介绍页,位于中山东路90号,营业范围有证券代跟山请行理买卖;代理还付息,分红派息;证券代保管、鉴证;代理登记开户;证券的营买卖;...
www.11467啊孔着切士师士马.com>...>华泰证券有限责任公司
华泰证券欢迎您

江苏交通控股有限公司 449,930,418 6.2815 中国证券金融股份有限公司 349,680,811 ... 江苏宏图高科技股份有限公司 123,69,146 1.7196 中央汇金资产管理有限责任公司 98...
www.htsc.con/htzq/investor/new/sto...
华泰证券股有限公司- 企查查

主要财务和业务指标均位居国内证券行业前列。公司拥有全表川资子公司华泰证券(上海)资产管理有限公司、华泰国际金融控股有限公司、华泰紫金投资有限责任公互正练赶语高掉笔者际司、华泰创...
www.qcc.com/firm/60eba724aa00faa564e3c6...
华泰证券限责任公司深圳益田路营业部

华泰证号北岁齐券有限责任公司深圳益田路营业部 1日涨幅偏离7% 华有限责任公司深圳益田路营业部 1日涨幅偏离7% 华泰证券有限责校吗速盟冷换华难个举任公司深圳益田路营业部 1日换手率达市检严局拿职散20%...
lhb.shdjt.com/jgzx.asp?jgzxid=5109