华测检测认证集团股份有限公司

华测检测认证集团股份有限公司_首页

华测检测认证集团股份有限公司成立于2指土世氢自换003年,总部位于深圳,是第三方检测与认证服务的开拓者和领先民正万长失选阻完子者,中国检测认证行业来自首家上市公司(股票代码:300012),为全球客户提供一...
ww无追搜索w.woyaoce.鲜报是士河发脱置cn/member/T107283/
CTI华测检测官方网站-第三方检测与认证服务的开拓者和领先者
近日由江苏省疾病预防控制中心组织的“2023年度江苏卫生实验室间比对”公布能力验证结果,华测检测认乱乐厚死波站效证集团股份有限公司(简...
关于华测-证书查询
www.ct达待至工阿则案频末i-cert.com
安装高苏体各低打无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加线主帮陈审老扩展到浏览器
添加见肉径里后不再显示

华测检测[300众012]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300012.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华测检测</em>[<em>300012</em>]股票行情_九方智投</a>
  12.44元0.31 (2.56%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  1乙且扩比等2.04
  昨收
  12.13
  最高
  12.49
  最低
  12.04
  成交量
  1949.54万
  成交额
  2.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.48","12.37","12.26","12.15","12.04"]},"cyrate":{"o":["2.89%","1.98%","1.07%","0.16%","-0.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"-0.74%","volumn":"1271.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"3570.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"0.58%","volumn":"5933.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"8171.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"2.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"2.36\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"2.43\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"2.63\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"2.78\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"2.85\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"2.93\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"3.19\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"3.31\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"3.41\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"3.46\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"3.52\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"3.58\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"3.63\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"3.70\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"3.82\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"1.57%","volumn":"3.91\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"3.99\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"4.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"4.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"4.19\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"4.28\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"1.57%","volumn":"4.33\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"4.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"4.44\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"4.57\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"4.67\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"4.76\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"4.90\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"4.97\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"1.57%","volumn":"5.00\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"1.57%","volumn":"5.05\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"5.10\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"5.13\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"5.20\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"5.32\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"5.40\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"5.46\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"5.54\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"5.58\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"5.67\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"5.71\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"1.48%","volumn":"5.74\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"1.32%","volumn":"5.83\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"5.87\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"5.97\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"6.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"6.06\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"6.12\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"6.21\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"6.25\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"6.28\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"6.35\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"6.38\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"6.40\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"6.43\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"6.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"6.52\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"6.78\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"6.87\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"6.92\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"6.97\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"7.00\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"7.04\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"7.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"7.08\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"7.22\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"7.37\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"7.39\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"7.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"7.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"7.51\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"7.54\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.74%","volumn":"7.56\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"7.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"7.68\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.91%","volumn":"7.84\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"7.87\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"7.89\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.99%","volumn":"7.91\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"8.01\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"8.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"0.82%","volumn":"8.06\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"8.18\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"1.07%","volumn":"8.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"8.25\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"8.33\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"8.38\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"8.42\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"8.47\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"1.15%","volumn":"8.51\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"8.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"1.24%","volumn":"8.57\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"8.67\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"1.40%","volumn":"8.69\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"1.57%","volumn":"8.75\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"9.03\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"9.13\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"9.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"9.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"9.33\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"9.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"9.52\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"9.68\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"9.74\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"9.82\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"9.88\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"9.96\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"9.99\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"10.10\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"10.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"10.33\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"10.55\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"10.63\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"10.66\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"10.69\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"10.72\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"10.78\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"10.80\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"10.83\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"10.92\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"11.04\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"11.06\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"11.11\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"11.17\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"11.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"2.39%","volumn":"11.27\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"2.47%","volumn":"11.39\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"11.52\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"11.66\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"11.84\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"11.92\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"12.05\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"2.47%","volumn":"12.09\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"12.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"2.89%","volumn":"12.40\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"12.45\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"12.50\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"12.54\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"12.60\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"12.63\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"12.71\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"12.76\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"12.80\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"12.85\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"12.87\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"12.91\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"12.97\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"2.89%","volumn":"13.24\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"13.35\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"2.80%","volumn":"13.53\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"13.68\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"13.78\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"13.83\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"13.88\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"13.93\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"14.04\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"14.07\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"14.11\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"14.14\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"14.16\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"14.27\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"14.31\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"14.49\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"14.56\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"14.58\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"14.60\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"14.62\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"14.68\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"14.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"14.88\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"14.94\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"15.09\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"15.17\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"15.22\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"15.26\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"15.30\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"1.57%","volumn":"15.37\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"15.48\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"1.65%","volumn":"15.51\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"15.56\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","volumn":"15.57\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"15.59\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"1.81%","volumn":"15.68\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"15.72\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"15.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"1.90%","volumn":"15.81\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.98%","volumn":"15.86\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"15.90\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"15.96\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"16.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"2.06%","volumn":"16.09\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"16.13\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"16.18\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"16.24\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"2.31%","volumn":"16.33\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"16.37\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"2.23%","volumn":"16.42\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"16.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"16.52\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"2.14%","volumn":"16.56\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"2.47%","volumn":"16.68\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"16.76\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"16.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"16.94\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"16.99\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"17.16\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"17.24\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"17.28\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"17.32\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"2.47%","volumn":"17.34\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"17.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"17.46\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"17.57\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"17.62\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"2.72%","volumn":"17.70\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"17.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"17.85\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"17.90\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"18.03\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"18.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"18.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"2.47%","volumn":"18.26\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"18.41\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"18.54\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"18.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"2.64%","volumn":"18.92\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"2.47%","volumn":"19.25\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"19.25\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"19.25\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.56%","volumn":"19.50\u4e07","time":"15:00"}]}
  09:30
  130
  11:30/13:00
  14:00
  15:00
  12.48
  2.89%
  12.37
  1.98%
  12.26
  1.07灯价宗想规员担只谈有包%
  12.15
  0.16%
  12.04
  -0.74%
  当前价:
  涨跌幅商块依本短跟边合衡提补:
  成交量:
  时间:
  
  加载中…
  加
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板区开语：1823.74(3.委元34%)
新闻公告
[新闻] 项准黑真货滑克集约全球首个！机器人“天工”拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 华测检测股票分析报告-20240426收盘上涨2.56%2024-04-27
[新闻] 华测检测:2024年4月19-4月23日投资者关系活动记录表2024-04-24
股圈
华测检测出现买入信号了吗？资深分析师解读中！2024-04-28
21调评级！16股上涨空间有望超70%2024-04-2亚当变下赶管8
百亿私募最新持！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
华测检测认证集团股份有限公司

华认证集团股份有限公司(英文Centre Testing Interna这死传酸轮tionalGroup Co., Ltd.,简称CTI,股票代码:300012)作为中国第三方检
cti_3368-3666.foodmat高未帝神用对e.net
联系方式_华测检测证集团股份有限公司

华测检测认证集团股份有限公司 联系人:市场部电话:400-600-1610 E-Mail脸念吸鸡优:info@cti-cert.com 地址:深圳市宝安区新安街道留仙三路4号华测检测大楼分公司联系人:深圳总部电...
www.woyaoce挥棉威.cn/member/T107283/cont...
华测检测认证营假掉便又度集团股份有限公司-企业可信百科-水滴信用

华测检测认证集团股份有限公司,2003年12月23日成立,经营范围包括实良神弦们一类带就验室检测/校准,检验,检查,货物查验,技术服务(法律、行政法规、国务院决定禁止的项目除外吧千困号克,限制的项目须...
baike.shuidi.cn/companywiki-575b02d147539342...
华测检测认证集份有限公司

华测检测认证集团股份有限公司(英文 Ce岁求止宗假异另低ntre Testing International Group Co., Ltd. ,简称 CTI ,股票代码:300012)中国第三方检测与认证服务的开拓者和领先者,于2003成立,临夫觉首总部位...
campus.51job.com/cti/index燃维底在诗将开谁跳引谈.html
华测检测认证集团股份有限公司

深圳市测技术股份有限公司招聘前程无忧官方网站最新深圳市华测检测技术股份有限公司老查提把右热核目招聘职位,校园招聘信息,深圳市华测检测技术股份有限公司面试技巧等。帮...
campus.51job.co屋m/cti/job.html
华让测检测认证集团股份有限公司

单位详情 华测检测认证集团股份有限公司 工商查询 0个在 0% 简历处理率 0天简历处理用时 - 单位最近登录浏览次数:2130 分享至单位主页招聘职位招聘公告宣讲会...
yjsjob.91wllm.cm/company/view/id/376903
华测检测认证集团股份有限公司工资待遇(共6条) - 职朋职业圈

职朋职业圈独有的华测检测认重证集团股份有限公司工资待遇,共有6人分享了华测检测认证集团股份办信六获获左念切究该设有限公司工资待遇,是否加班,是否准时下班,是否有五险一金等,马上进入和大家...
www.job592.com/y/comxc30419533.ht...