华海药业_无追搜索

浙江华海药业股份有限公司官网

01 关于华海 02 媒体中心 03 产来自品服务 04 创新研发 05 投资者关系 06 加入可语径我们 07 招标平台 08 联系我们产品服务 Product&Services 以人类健康...
产无追搜索品服务-关于华海
www.huahaipharm.com
华海药业[600521]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600521.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华海药业</em>[600521]股票行情_九方智投</a>
  17.74元0.13 (0.74%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  17.57
  昨收
  17.61
  最高
  17.7
  最低
  17.45
  成交量
  1171.87万
  成交额
  2.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.78","17.70","17.62","17.54","17.46"]},"cyrate":{"o":["0.97%","0.51%","0.06%","-0.40%","-0.85%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.57","rise":"-0.23%","volumn":"126.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"2137.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"3631.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"4073.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"4814.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"5490.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.58","rise":"-0.17%","volumn":"5767.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"6105.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"7126.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"0.23%","volumn":"7945.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"9398.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.71","rise":"0.57%","volumn":"1.02\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.75","rise":"0.80%","volumn":"1.14\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.77","rise":"0.91%","volumn":"1.26\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.74","rise":"0.74%","volumn":"1.36\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.77","rise":"0.91%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.78","rise":"0.97%","volumn":"1.51\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.78","rise":"0.97%","volumn":"1.59\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.76","rise":"0.85%","volumn":"1.69\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.75","rise":"0.80%","volumn":"1.73\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.76","rise":"0.85%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.73","rise":"0.68%","volumn":"1.86\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"1.91\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.67","rise":"0.34%","volumn":"1.98\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.69","rise":"0.45%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.71","rise":"0.57%","volumn":"2.09\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.71","rise":"0.57%","volumn":"2.12\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.69","rise":"0.45%","volumn":"2.19\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.68","rise":"0.40%","volumn":"2.23\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"0.23%","volumn":"2.29\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.69","rise":"0.45%","volumn":"2.42\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.68","rise":"0.40%","volumn":"2.46\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.68","rise":"0.40%","volumn":"2.49\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"0.23%","volumn":"2.58\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"2.64\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"2.67\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.66","rise":"0.28%","volumn":"2.72\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"2.78\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"2.79\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"2.82\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"2.86\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"2.95\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"2.97\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"2.99\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"3.01\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"3.03\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"3.05\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"3.10\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"3.19\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"3.25\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"3.27\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"3.35\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.57","rise":"-0.23%","volumn":"3.45\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"3.49\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"3.51\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"3.54\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"3.56\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"3.59\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"3.60\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"3.62\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"3.64\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"3.68\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"3.70\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.58","rise":"-0.17%","volumn":"3.71\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"3.74\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"3.77\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"3.79\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"3.81\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.57","rise":"-0.23%","volumn":"3.88\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"3.89\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"3.94\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.57","rise":"-0.23%","volumn":"3.97\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"3.98\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.54","rise":"-0.40%","volumn":"4.08\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"4.10\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"4.11\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"4.13\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"4.17\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.57","rise":"-0.23%","volumn":"4.19\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"4.22\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.58","rise":"-0.17%","volumn":"4.24\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.58","rise":"-0.17%","volumn":"4.28\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"4.37\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"4.40\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"4.48\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"4.56\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"4.59\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"4.62\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"4.62\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"4.65\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"4.66\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"4.67\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"4.71\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"4.73\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"4.74\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"4.75\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"4.77\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.57","rise":"-0.23%","volumn":"4.79\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.53","rise":"-0.45%","volumn":"4.82\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.51","rise":"-0.57%","volumn":"4.84\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.51","rise":"-0.57%","volumn":"4.88\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.50","rise":"-0.62%","volumn":"4.90\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.50","rise":"-0.62%","volumn":"5.11\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.53","rise":"-0.45%","volumn":"5.15\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.49","rise":"-0.68%","volumn":"5.24\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.49","rise":"-0.68%","volumn":"5.28\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.50","rise":"-0.62%","volumn":"5.28\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.49","rise":"-0.68%","volumn":"5.29\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.48","rise":"-0.74%","volumn":"5.31\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.46","rise":"-0.85%","volumn":"5.33\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.47","rise":"-0.80%","volumn":"5.35\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.49","rise":"-0.68%","volumn":"5.40\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.49","rise":"-0.68%","volumn":"5.41\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.47","rise":"-0.80%","volumn":"5.43\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.46","rise":"-0.85%","volumn":"5.46\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.48","rise":"-0.74%","volumn":"5.52\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.48","rise":"-0.74%","volumn":"5.54\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.48","rise":"-0.74%","volumn":"5.55\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.49","rise":"-0.68%","volumn":"5.56\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.50","rise":"-0.62%","volumn":"5.59\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.53","rise":"-0.45%","volumn":"5.70\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.52","rise":"-0.51%","volumn":"5.73\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"5.74\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"5.79\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"5.81\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"5.82\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"5.83\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"5.85\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"5.87\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"5.87\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.54","rise":"-0.40%","volumn":"5.88\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.54","rise":"-0.40%","volumn":"5.90\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"5.92\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.54","rise":"-0.40%","volumn":"5.93\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.53","rise":"-0.45%","volumn":"5.94\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"5.99\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"6.01\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"6.03\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"6.05\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.54","rise":"-0.40%","volumn":"6.08\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.55","rise":"-0.34%","volumn":"6.09\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.54","rise":"-0.40%","volumn":"6.10\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.54","rise":"-0.40%","volumn":"6.11\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.57","rise":"-0.23%","volumn":"6.15\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.56","rise":"-0.28%","volumn":"6.17\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"6.21\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.58","rise":"-0.17%","volumn":"6.23\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"6.27\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"6.30\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"6.35\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"6.38\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"6.40\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"6.42\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"6.44\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"6.45\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"0.23%","volumn":"6.50\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"6.54\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.66","rise":"0.28%","volumn":"6.59\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"6.64\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"6.71\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"0.23%","volumn":"6.74\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.66","rise":"0.28%","volumn":"6.79\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"6.91\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"6.96\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.73","rise":"0.68%","volumn":"7.01\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.06\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.08\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.15\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.17\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.24\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.68","rise":"0.40%","volumn":"7.26\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.32\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.71","rise":"0.57%","volumn":"7.33\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"7.37\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.43\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.48\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.51\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"7.55\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.61\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.63\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.71","rise":"0.57%","volumn":"7.76\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.79\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.80\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"7.82\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"0.23%","volumn":"8.15\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"8.23\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"8.30\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"8.31\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"8.75\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"8.76\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"8.78\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"9.05\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"9.08\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"9.11\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.58","rise":"-0.17%","volumn":"9.29\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.59","rise":"-0.11%","volumn":"9.32\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"9.35\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"9.40\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"9.45\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"9.47\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.60","rise":"-0.06%","volumn":"9.48\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"9.52\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"9.55\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"9.56\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"9.58\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"9.58\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"9.63\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"9.63\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"9.70\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"9.72\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"9.74\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.62","rise":"0.06%","volumn":"9.76\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.61","rise":"0.00%","volumn":"9.80\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"9.95\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"9.99\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.63","rise":"0.11%","volumn":"10.01\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"10.06\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.64","rise":"0.17%","volumn":"10.10\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.65","rise":"0.23%","volumn":"10.13\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.69","rise":"0.45%","volumn":"10.25\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.69","rise":"0.45%","volumn":"10.35\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.69","rise":"0.45%","volumn":"10.44\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.68","rise":"0.40%","volumn":"10.48\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.68","rise":"0.40%","volumn":"10.50\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.69","rise":"0.45%","volumn":"10.58\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.67","rise":"0.34%","volumn":"10.61\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.68","rise":"0.40%","volumn":"10.62\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.67","rise":"0.34%","volumn":"10.67\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"0.51%","volumn":"10.85\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.69","rise":"0.45%","volumn":"10.93\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"11.14\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"11.32\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.74","rise":"0.74%","volumn":"11.42\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.74","rise":"0.74%","volumn":"11.51\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.75","rise":"0.80%","volumn":"11.58\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"11.61\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"11.61\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.72","rise":"0.62%","volumn":"11.61\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.74","rise":"0.74%","volumn":"11.72\u4e07","time":"15:00"}]}
  09:30
  10击字:30
  11:30/13:00
  14:00
  15:00
  17.78
  0.97%
  17.70
  0.把必划伯延片代51%
  17.62
  06%
  17.54
  -0.40%
  1沙也独大北而沿席要才践7.46
  -0.8七宁益灯5%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：315403(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 暴涨超36针%！A股年内最强赛道诞生这策伟度两股直接翻倍202波等者原谁理次4-05-18
[新闻] 华海药业股票分析报告-20240517收盘上棉曾水王程约涨0.74%2024-05-18
[新闻] 华海药业:浙商证券股份有限公司关于浙江华海药业股份有限公司切工互注向...2024-05-18
股圈
华海药业明日走势如何？点击连线资深投顾老师！2024-05最银只拉序故-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓20鸡与赶设斗期使化没秋24-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字文，直达重点

体验AI搜索

华海药业(600521)股吧_华海药业怎么样_分析讨论社区—东方财富网

华海药业:浙江华海药业股份有限公司关于阻灯手获得药品注册证书的公告 .华海药业(600521)股吧与督良吸丝分为,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2482...
g势该uba.eastmoey.com/list,600521...
华海药业_360百
浙江华海药业股份有限公司初创于1989年，其前身为临海市需灯附斗汛桥合成化工厂，2001年1月整体变更设立为浙江华海药业股份有限公优此众业但织司.2003年3月，公司股票在上海证券交易所成功上市.股票简称:华海药业，股票代码:601.2018年7月5日，欧洲药品管理局（EMA）... 详情>>
公司概况 - 公司发展 - 经营范围 - 企业文化 - 全
baike.so.com/doc/64呼红71996-668...
华海药业(600521)_股票价格_行情达甚犯棉量效次_走势图—东方财距临新位效富网
华海药业 - - - - - - - - .提供华海药业(6005矛宗联21)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华海药业(600521)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华海药业12.99(-0.92%)_股票行情_新浪财经_新浪网
财经行情中心 华海药业 行情 .华海药业(600521.SH) ...
海药业股市汇
finance.sina.com.cn/realstock/company...
华海药业(621)个股资金流向查询_个股行情_同花顺财经

提供华海药业(6005测固置粒新接亚饭21)五档盘口、逐笔交易等实时行情数据;汇总题引风察德烧更述算机华海药业(600实521)基本资料及重大新闻、研究报告及行业资讯,解读华海药业(600521)主力资金动向、财务...
stockpage.10jqka.c迅边复船介末侵om.cn/60052...
华海药业(600521)_股票行情,行情首页_中财网
2024年04他新牛万陆烧这月03日最新公告:浙江药业股份有限公司关于向特定对象发行股票申请获得中国..(更多公司名称浙江华海药业股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
q形罗精宣脱学策uote.cfi.cn/quo迫宜民部片图te_600521.html
浙江华海药业股份有限公质它高王龙司

华海药业荣登2022年度中国化药企业TOP100排行榜,18位。.华海药业荣获“全国五一劳动奖状”。.
www.huahaipharm.com/dsj/index.aspx
华海药业股票_数据_资料_信息— 东方财富

华海药业最新公告公司公告沪市公告深市公告创业板公告告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 华海药业...
da占福球随试器吗裂五染罪ta.eastmo镇丝所省扬帮娘ney.com/st贵交含功货及项坏首ockdata/6...